Want to see MSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.00
15.14
14.75
14.77
14.77
-1.80%
395,459
0.82
Sep 08, 2026
15.26
15.26
15.01
15.04
15.04
-1.38%
1,237,452
2.65
Sep 07, 2026
15.16
15.32
15.13
15.25
15.25
0.00%
0
0.00
Sep 04, 2026
15.16
15.32
15.13
15.25
15.25
+0.33%
189,371
0.40
Sep 03, 2026
15.40
15.40
15.11
15.20
15.20
-0.46%
315,438
0.65
Sep 02, 2026
15.29
15.36
15.20
15.27
15.27
+0.13%
395,350
0.82
Sep 01, 2026
15.34
15.40
15.22
15.25
15.25
-0.65%
339,746
0.70
Aug 31, 2026
15.15
15.46
15.11
15.35
15.35
+1.12%
391,964
0.80
Aug 28, 2026
15.25
15.39
15.18
15.18
15.18
-0.91%
267,281
0.54
Aug 27, 2026
15.29
15.43
15.28
15.32
15.32
+0.39%
444,120
0.89
Aug 26, 2026
15.35
15.40
15.23
15.26
15.26
-0.78%
274,035
0.55
Aug 25, 2026
15.43
15.45
15.29
15.38
15.38
+0.07%
571,701
1.15
Aug 24, 2026
15.35
15.42
15.24
15.37
15.37
+0.07%
569,981
1.15
Aug 21, 2026
15.40
15.47
15.35
15.36
15.36
-0.13%
242,888
0.49
Aug 20, 2026
15.37
15.45
15.26
15.38
15.38
+0.07%
243,902
0.49
Aug 19, 2026
15.40
15.52
15.32
15.37
15.37
0.00%
343,603
0.68
Aug 18, 2026
15.42
15.49
15.31
15.37
15.37
+0.07%
349,347
0.68
Aug 17, 2026
15.36
15.45
15.23
15.36
15.36
-0.65%
696,989
1.37
Aug 14, 2026
15.56
15.62
15.41
15.46
15.46
-0.71%
430,415
0.85
Aug 13, 2026
15.33
15.68
15.33
15.57
15.57
+2.03%
626,294
1.24
Aug 12, 2026
15.33
15.44
15.19
15.26
15.26
-0.59%
367,843
0.72
Aug 11, 2026
15.17
15.46
15.17
15.35
15.35
+1.05%
448,944
0.87
Aug 10, 2026
15.32
15.34
15.01
15.19
15.19
-1.56%
348,407
0.67
Aug 07, 2026
15.40
15.64
15.23
15.43
15.43
-0.13%
761,492
1.48
Aug 06, 2026
15.11
15.59
15.10
15.45
15.45
+2.45%
450,888
0.86
Aug 05, 2026
15.25
15.38
15.01
15.08
15.08
-0.79%
389,910
0.74
Aug 04, 2026
14.95
15.30
14.90
15.20
15.20
+1.27%
400,779
0.76
Aug 03, 2026
14.62
15.06
14.62
15.01
15.01
+2.74%
307,304
0.57
Jul 31, 2026
14.80
14.93
14.53
14.61
14.61
-1.35%
632,577
1.18
Jul 30, 2026
15.05
15.05
14.61
14.81
14.81
+0.61%
592,758
1.11
Jul 29, 2026
15.31
15.31
14.70
14.72
14.72
-3.54%
764,671
1.43
Jul 28, 2026
15.24
15.55
15.22
15.26
15.26
-0.52%
939,863
1.78
Jul 27, 2026
15.25
15.41
15.22
15.34
15.34
+1.12%
479,578
0.91
Jul 24, 2026
15.12
15.24
15.02
15.17
15.17
+0.66%
332,162
0.62
Jul 23, 2026
15.18
15.21
15.04
15.07
15.07
-1.31%
345,096
0.63
Jul 22, 2026
15.40
15.45
15.24
15.27
15.27
-0.59%
292,164
0.53
Jul 21, 2026
15.32
15.53
15.32
15.36
15.36
+0.20%
565,555
1.02
Jul 20, 2026
15.50
15.51
15.17
15.33
15.33
-0.84%
340,863
0.61
Jul 17, 2026
15.73
15.83
15.35
15.46
15.46
-1.84%
319,550
0.57
Jul 16, 2026
15.57
15.78
15.47
15.75
15.75
+0.77%
329,910
0.57
Jul 15, 2026
15.70
15.83
15.62
15.63
15.63
+0.71%
561,163
0.97
Jul 14, 2026
15.41
15.60
15.41
15.52
15.52
+0.45%
334,520
0.57
Jul 13, 2026
15.49
15.69
15.40
15.45
15.45
-0.77%
387,503
0.65
Jul 10, 2026
15.41
15.70
15.35
15.57
15.57
+2.37%
501,630
0.83
Jul 09, 2026
15.20
15.27
15.10
15.21
15.21
-0.13%
358,584
0.59
Jul 08, 2026
15.35
15.39
15.15
15.23
15.23
-1.23%
383,993
0.62
Jul 07, 2026
15.47
15.61
15.39
15.42
15.42
+0.26%
451,897
0.73
Jul 06, 2026
15.40
15.60
15.37
15.38
15.38
-0.13%
416,427
0.67
Jul 03, 2026
15.56
15.56
15.16
15.40
15.40
0.00%
0
0.00
Jul 02, 2026
15.56
15.56
15.16
15.40
15.40
+0.98%
597,754
0.95
Rows: