Want to see MSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.97
13.97
13.78
13.87
13.87
-0.64%
429,220
0.88
Oct 29, 2026
13.89
14.02
13.84
13.96
13.96
+1.23%
598,661
1.24
Oct 28, 2026
13.68
13.89
13.68
13.79
13.79
+1.10%
984,959
2.07
Oct 27, 2026
13.44
13.90
13.44
13.64
13.64
+2.33%
1,280,032
2.75
Oct 26, 2026
13.20
13.39
13.16
13.33
13.33
+0.83%
678,060
1.45
Oct 23, 2026
13.28
13.33
13.10
13.22
13.22
-0.23%
447,491
0.94
Oct 22, 2026
12.91
13.31
12.91
13.25
13.25
+2.79%
532,695
1.12
Oct 21, 2026
13.00
13.00
12.78
12.89
12.89
-0.23%
608,361
1.30
Oct 20, 2026
12.80
13.02
12.80
12.92
12.92
+1.10%
544,369
1.17
Oct 19, 2026
13.01
13.01
12.71
12.78
12.78
-1.92%
666,649
1.45
Oct 16, 2026
13.41
13.41
13.03
13.03
13.03
-1.96%
532,943
1.16
Oct 15, 2026
13.07
13.36
13.07
13.29
13.29
+2.39%
447,818
0.97
Oct 14, 2026
13.04
13.15
12.94
12.98
12.98
-1.29%
478,477
1.05
Oct 13, 2026
13.28
13.33
13.01
13.15
13.15
-0.68%
626,395
1.39
Oct 12, 2026
13.39
13.43
13.21
13.24
13.24
-1.05%
598,255
1.32
Oct 09, 2026
13.53
13.55
13.38
13.38
13.38
-1.40%
550,872
1.23
Oct 08, 2026
13.30
13.61
13.30
13.57
13.57
+1.80%
448,615
1.00
Oct 07, 2026
13.41
13.43
13.23
13.33
13.33
-1.11%
489,907
1.09
Oct 06, 2026
13.55
13.66
13.48
13.48
13.48
-0.59%
423,049
0.95
Oct 05, 2026
13.60
13.72
13.53
13.56
13.56
+0.22%
677,903
1.53
Oct 02, 2026
13.82
13.84
13.43
13.53
13.53
-1.31%
800,732
1.84
Oct 01, 2026
13.58
13.76
13.49
13.71
13.71
+0.59%
798,866
1.86
Sep 30, 2026
13.83
13.90
13.62
13.63
13.63
-1.37%
731,378
1.75
Sep 29, 2026
14.17
14.38
14.08
14.27
13.82
+0.78%
641,354
1.54
Sep 28, 2026
14.23
14.25
14.07
14.16
13.71
-0.91%
413,228
0.98
Sep 25, 2026
14.36
14.38
14.23
14.29
13.84
-0.28%
516,841
1.22
Sep 24, 2026
14.45
14.68
14.28
14.33
13.88
-0.48%
414,229
0.98
Sep 23, 2026
14.58
14.59
14.40
14.40
13.95
-1.64%
295,861
0.69
Sep 22, 2026
14.84
14.84
14.60
14.64
14.18
-0.07%
222,658
0.52
Sep 21, 2026
14.67
14.76
14.60
14.65
14.19
+0.14%
198,239
0.45
Sep 18, 2026
14.83
14.90
14.61
14.63
14.17
-1.68%
336,590
0.77
Sep 17, 2026
14.85
15.05
14.81
14.88
14.41
+1.09%
303,180
0.68
Sep 16, 2026
14.73
14.80
14.53
14.72
14.26
-0.07%
376,833
0.86
Sep 15, 2026
14.65
14.76
14.55
14.73
14.27
+0.13%
424,191
0.93
Sep 14, 2026
14.65
14.86
14.65
14.71
14.25
0.00%
516,961
1.12
Sep 11, 2026
14.75
14.82
14.62
14.71
14.25
+0.48%
283,266
0.61
Sep 10, 2026
14.75
14.84
14.56
14.64
14.18
-0.88%
289,711
0.61
Sep 09, 2026
15.00
15.14
14.75
14.77
14.30
-1.79%
395,459
0.82
Sep 08, 2026
15.26
15.26
15.01
15.04
14.57
-1.38%
1,237,452
2.65
Sep 07, 2026
15.16
15.32
15.13
15.25
14.77
0.00%
0
0.00
Sep 04, 2026
15.16
15.32
15.13
15.25
14.77
+0.33%
189,371
0.40
Sep 03, 2026
15.40
15.40
15.11
15.20
14.72
-0.46%
315,441
0.65
Sep 02, 2026
15.29
15.36
15.20
15.27
14.79
+0.13%
395,350
0.82
Sep 01, 2026
15.34
15.40
15.22
15.25
14.77
-0.65%
339,760
0.70
Aug 31, 2026
15.15
15.46
15.11
15.35
14.87
+1.12%
391,964
0.80
Aug 28, 2026
15.25
15.39
15.18
15.18
14.70
-0.91%
267,282
0.54
Aug 27, 2026
15.29
15.43
15.28
15.32
14.84
+0.39%
444,120
0.89
Aug 26, 2026
15.35
15.40
15.23
15.26
14.78
-0.78%
274,035
0.55
Aug 25, 2026
15.43
15.45
15.29
15.38
14.89
+0.06%
571,703
1.15
Aug 24, 2026
15.35
15.42
15.24
15.37
14.89
+0.07%
569,981
1.15
Rows: