Want to see MSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.69
1.71
1.69
1.71
1.71
-0.35%
1,472
0.06
Sep 03, 2026
1.71
1.72
1.70
1.72
1.72
-5.49%
3,024
0.13
Sep 02, 2026
1.82
1.89
1.75
1.82
1.82
+4.00%
0
0.00
Sep 01, 2026
1.69
1.79
1.69
1.75
1.75
+0.57%
7,473
0.32
Aug 31, 2026
1.69
1.74
1.69
1.74
1.74
+0.29%
772
0.03
Aug 28, 2026
1.74
1.78
1.69
1.74
1.74
-1.98%
0
0.00
Aug 27, 2026
1.87
1.87
1.77
1.77
1.77
0.00%
1,174
0.05
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
-4.38%
441
0.02
Aug 25, 2026
1.88
1.88
1.81
1.85
1.85
+1.15%
1,480
0.06
Aug 24, 2026
1.81
1.83
1.81
1.83
1.83
-1.35%
1,619
0.07
Aug 21, 2026
1.79
1.86
1.79
1.86
1.86
+3.06%
2,303
0.10
Aug 20, 2026
1.78
1.82
1.65
1.80
1.80
+3.45%
11,696
0.50
Aug 19, 2026
1.75
1.75
1.74
1.74
1.74
-4.92%
2,466
0.11
Aug 18, 2026
1.83
1.91
1.80
1.83
1.83
+0.55%
4,164
0.18
Aug 17, 2026
1.84
1.86
1.73
1.82
1.82
+1.11%
16,456
0.71
Aug 14, 2026
1.69
1.82
1.67
1.80
1.80
+4.23%
14,253
0.62
Aug 13, 2026
1.69
1.73
1.65
1.73
1.73
-0.75%
11,321
0.49
Aug 12, 2026
1.74
1.80
1.66
1.74
1.74
+2.35%
32,372
1.40
Aug 11, 2026
1.82
1.83
1.70
1.70
1.70
-3.95%
5,568
0.24
Aug 10, 2026
1.78
1.86
1.66
1.77
1.77
-2.21%
52,913
2.39
Aug 07, 2026
2.03
3.01
1.57
1.81
1.81
-4.69%
822,601
89.61
Aug 06, 2026
1.70
2.09
1.70
1.90
1.90
+11.71%
15,939
1.74
Aug 05, 2026
1.70
1.70
1.70
1.70
1.70
-10.05%
514
0.06
Aug 04, 2026
1.89
2.08
1.70
1.89
1.89
-2.07%
0
0.00
Aug 03, 2026
1.93
2.01
1.85
1.93
1.93
+2.66%
0
0.00
Jul 31, 2026
1.75
1.89
1.75
1.88
1.88
+7.43%
1,945
0.20
Jul 30, 2026
2.00
2.00
1.75
1.75
1.75
-0.28%
2,517
0.26
Jul 29, 2026
1.75
1.76
1.75
1.76
1.76
-0.85%
3,985
0.41
Jul 28, 2026
1.92
1.92
1.77
1.77
1.77
+1.14%
1,426
0.15
Jul 27, 2026
1.79
1.83
1.75
1.75
1.75
+0.29%
1,339
0.14
Jul 24, 2026
1.75
1.91
1.58
1.75
1.75
-4.64%
0
0.00
Jul 23, 2026
2.09
2.09
1.83
1.83
1.83
-6.63%
1,092
0.11
Jul 22, 2026
1.96
1.96
1.96
1.96
1.96
+13.29%
844
0.08
Jul 21, 2026
1.90
1.90
1.73
1.73
1.73
-2.81%
2,406
0.24
Jul 20, 2026
1.72
1.85
1.72
1.78
1.78
+8.54%
3,976
0.40
Jul 17, 2026
1.74
1.74
1.58
1.64
1.64
-9.39%
6,618
0.67
Jul 16, 2026
1.81
1.81
1.81
1.81
1.81
+3.43%
945
0.10
Jul 15, 2026
1.76
1.76
1.75
1.75
1.75
0.00%
1,920
0.19
Jul 14, 2026
1.78
1.88
1.75
1.75
1.75
0.00%
2,335
0.23
Jul 13, 2026
2.00
2.00
1.75
1.75
1.75
-0.57%
2,303
0.22
Jul 10, 2026
1.89
1.89
1.73
1.76
1.76
-4.09%
3,675
0.35
Jul 09, 2026
1.84
1.92
1.75
1.84
1.84
+0.82%
0
0.00
Jul 08, 2026
1.80
1.95
1.80
1.82
1.82
-4.36%
1,842
0.18
Jul 07, 2026
1.90
1.90
1.84
1.90
1.90
+2.86%
1,848
0.18
Jul 06, 2026
1.80
1.85
1.80
1.85
1.85
-1.07%
4,666
0.45
Jul 03, 2026
1.87
1.90
1.83
1.87
1.87
0.00%
0
0.00
Jul 02, 2026
1.87
1.90
1.83
1.87
1.87
+1.08%
6,573
0.63
Jul 01, 2026
1.82
1.85
1.82
1.85
1.85
+1.09%
1,455
0.14
Jun 30, 2026
1.84
1.84
1.83
1.83
1.83
0.00%
1,377
0.13
Jun 29, 2026
1.94
1.94
1.83
1.83
1.83
0.00%
12,443
1.15
Rows: