TipRanks
Go Ultimate55% OFF

MSB Global Capital (MSBM) Historical Prices

MSBM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.140.010.020.02+0.00%00.00
Oct 29, 20260.030.140.010.020.02+0.00%00.00
Oct 28, 20260.030.140.010.020.02+0.00%00.00
Oct 27, 20260.030.140.010.020.02+0.00%00.00
Oct 26, 20260.030.140.010.020.02+100.00%11,931,030108.47
Oct 23, 20260.010.020.010.010.01+0.00%00.00
Oct 22, 20260.010.020.010.010.01+0.00%00.00
Oct 21, 20260.010.020.010.010.01-7.69%11,1000.10
Oct 20, 20260.010.010.010.010.01-61.76%9,1000.08
Oct 19, 20260.030.030.030.030.03-12.82%2,9000.03
Oct 16, 20260.040.040.040.040.04+290.00%1,0010.01
Oct 15, 20260.190.190.010.010.01-94.71%3,610,52469.03
Oct 14, 20260.300.300.190.190.19+96.88%62,9001.23
Oct 13, 20260.040.100.040.100.10+0.00%161,3383.31
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+54.84%1010.00
Oct 08, 20260.030.060.020.060.06+113.79%88,0001.86
Oct 07, 20260.000.030.000.030.03+0.00%00.00
Oct 06, 20260.000.030.000.030.03-3.33%1,166,72440.47
Oct 05, 20260.020.030.010.030.03+0.00%00.00
Oct 02, 20260.020.030.010.030.03+0.00%00.00
Oct 01, 20260.020.030.010.030.03+0.00%00.00
Sep 30, 20260.020.030.010.030.03+0.00%00.00
Sep 29, 20260.020.030.010.030.03+0.00%00.00
Sep 28, 20260.020.030.010.030.03+0.00%00.00
Sep 25, 20260.020.030.010.030.03+0.00%00.00
Sep 24, 20260.020.030.010.030.03+25.00%1,236,628134.45
Sep 23, 20260.030.030.020.020.02+0.00%00.00
Sep 22, 20260.030.030.020.020.02+0.00%00.00
Sep 21, 20260.030.030.020.020.02+0.00%00.00
Sep 18, 20260.030.030.020.020.02+0.00%00.00
Sep 17, 20260.030.030.020.020.02+0.00%38,3744.47
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+4.35%171,00029.11
Sep 09, 20260.050.050.020.020.02+9.52%110,00026.64
Sep 08, 20260.020.270.020.020.02-85.71%260,100Infinity
Sep 07, 20260.150.280.020.150.15+0.00%0NaN
Sep 04, 20260.150.280.020.150.15+0.00%0NaN
Sep 03, 20260.150.280.020.150.15+0.00%0NaN
Sep 02, 20260.150.280.020.150.15+0.00%0NaN
Sep 01, 20260.150.280.020.150.15+0.00%0NaN
Aug 31, 20260.150.280.020.150.15-0.68%0NaN
Aug 28, 20260.150.280.020.150.15+1245.45%0NaN
Aug 27, 20260.010.010.010.010.01+0.00%0NaN
Aug 26, 20260.010.010.010.010.01+0.00%0NaN
Aug 25, 20260.010.010.010.010.01+0.00%0NaN
Aug 24, 20260.010.010.010.010.01+0.00%0NaN