Want to see MSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.69
33.69
33.12
33.45
33.45
+0.42%
107,910
0.63
Sep 10, 2026
32.89
33.31
32.54
33.31
33.31
+1.28%
115,601
0.67
Sep 09, 2026
32.94
33.22
32.66
32.89
32.89
-1.05%
107,765
0.62
Sep 08, 2026
33.58
33.72
32.50
33.24
33.24
-1.45%
95,043
0.55
Sep 07, 2026
33.33
33.84
33.33
33.73
33.73
0.00%
0
0.00
Sep 04, 2026
33.33
33.84
33.33
33.73
33.73
+0.60%
87,142
0.49
Sep 03, 2026
33.36
33.72
33.34
33.53
33.53
+0.93%
121,837
0.69
Sep 02, 2026
32.73
33.38
32.73
33.22
33.22
+1.93%
163,822
0.93
Sep 01, 2026
32.76
33.08
32.07
32.59
32.59
-0.61%
132,487
0.76
Aug 31, 2026
32.99
33.15
32.55
32.79
32.79
-0.64%
125,198
0.71
Aug 28, 2026
32.90
33.09
32.69
33.00
33.00
+0.49%
129,380
0.74
Aug 27, 2026
32.76
32.95
32.10
32.84
32.84
+0.15%
105,005
0.60
Aug 26, 2026
32.84
32.91
32.62
32.79
32.79
+0.24%
107,172
0.61
Aug 25, 2026
32.88
33.19
32.38
32.71
32.71
-0.26%
103,714
0.59
Aug 24, 2026
32.75
33.45
32.19
32.80
32.80
-0.17%
142,255
0.81
Aug 21, 2026
32.86
33.45
32.21
32.85
32.85
+0.98%
256,765
1.48
Aug 20, 2026
32.20
32.77
32.07
32.53
32.53
+0.68%
129,954
0.76
Aug 19, 2026
33.26
33.26
32.12
32.31
32.31
-2.50%
195,530
1.15
Aug 18, 2026
33.33
33.36
32.96
33.14
33.14
-0.54%
204,150
1.21
Aug 17, 2026
33.23
33.55
33.20
33.32
33.32
-0.18%
204,540
1.22
Aug 14, 2026
33.30
33.72
33.16
33.38
33.38
+0.24%
158,854
0.94
Aug 13, 2026
33.81
34.33
33.57
33.63
33.30
+0.30%
138,608
0.83
Aug 12, 2026
33.49
33.79
33.42
33.53
33.20
+0.54%
139,230
0.83
Aug 11, 2026
33.34
33.66
33.21
33.35
33.02
+0.45%
225,512
1.36
Aug 10, 2026
33.31
33.72
33.04
33.20
32.87
-0.87%
112,645
0.68
Aug 07, 2026
33.67
33.95
33.29
33.49
33.16
-0.80%
223,115
1.35
Aug 06, 2026
34.49
34.72
33.74
33.76
33.43
-1.40%
157,658
0.96
Aug 05, 2026
35.10
35.10
33.88
34.24
33.90
-0.84%
118,996
0.73
Aug 04, 2026
34.25
34.85
34.03
34.53
34.19
+0.85%
174,287
1.06
Aug 03, 2026
34.25
34.68
33.85
34.24
33.90
+1.69%
243,165
1.48
Jul 31, 2026
33.39
33.82
32.80
33.67
33.34
+1.17%
176,408
1.07
Jul 30, 2026
33.66
33.88
33.23
33.28
32.95
-1.01%
161,622
0.98
Jul 29, 2026
33.82
34.11
33.35
33.62
33.29
-1.41%
254,571
1.57
Jul 28, 2026
33.22
34.36
33.00
34.10
33.77
+3.87%
324,857
2.04
Jul 27, 2026
32.30
33.11
31.98
32.83
32.51
+1.80%
300,519
1.89
Jul 24, 2026
30.99
32.51
30.99
32.25
31.93
+4.13%
204,474
1.29
Jul 23, 2026
30.40
31.01
30.06
30.97
30.67
+0.39%
248,257
1.57
Jul 22, 2026
31.26
31.26
30.58
30.85
30.55
-2.03%
220,509
1.38
Jul 21, 2026
30.76
31.59
30.70
31.49
31.18
+2.08%
154,875
0.97
Jul 20, 2026
31.15
31.29
30.78
30.85
30.55
-0.87%
141,031
0.89
Jul 17, 2026
31.37
31.64
30.46
31.12
30.81
-1.83%
185,163
1.18
Jul 16, 2026
30.58
31.82
30.58
31.70
31.39
+3.26%
220,579
1.41
Jul 15, 2026
30.57
30.98
30.24
30.70
30.40
+0.56%
132,538
0.83
Jul 14, 2026
30.95
31.74
30.38
30.53
30.23
-0.75%
173,851
1.10
Jul 13, 2026
30.58
31.14
30.36
30.76
30.46
+0.75%
140,929
0.89
Jul 10, 2026
30.14
30.86
29.72
30.53
30.23
+1.29%
103,509
0.65
Jul 09, 2026
29.88
30.18
29.55
30.14
29.84
+1.65%
193,505
1.21
Jul 08, 2026
30.13
30.27
29.50
29.65
29.36
-2.08%
140,371
0.88
Jul 07, 2026
30.39
30.88
30.15
30.28
29.98
-0.53%
157,675
0.99
Jul 06, 2026
30.32
31.01
30.23
30.44
30.14
+0.30%
200,856
1.26
Rows: