TipRanks
Go Ultimate55% OFF

Mitsubishi (MSBHF) Historical Prices

MSBHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.0630.2630.0130.0130.01-1.54%4,1560.54
Oct 29, 202631.0031.2030.0130.4830.48-0.22%3,0640.39
Oct 28, 202633.1033.1630.5530.5530.55-4.70%7,3800.93
Oct 27, 202633.5033.6529.2132.0532.05+2.40%5,8930.71
Oct 26, 202630.5031.3929.9631.3031.30+7.16%5,7910.70
Oct 23, 202629.9129.9129.2129.2129.21-3.44%7,5840.93
Oct 22, 202630.6030.6030.2530.2530.25+1.40%6680.08
Oct 21, 202632.3532.3529.8429.8429.84-0.55%1,2160.14
Oct 20, 202629.9130.0029.9130.0030.00+0.98%1,5800.19
Oct 19, 202630.5330.5329.2129.7129.71-1.62%5,2650.63
Oct 16, 202630.0030.2029.7530.2030.20+1.32%2,2010.26
Oct 15, 202629.8729.9529.4429.8029.80+0.48%2,2550.27
Oct 14, 202629.5029.6629.2029.6629.66+0.69%3,7380.42
Oct 13, 202629.6229.9029.4529.4629.46+0.99%1,9520.21
Oct 12, 202629.0029.1729.0029.1729.17-1.62%1,9370.21
Oct 09, 202629.0030.0429.0029.6529.65+2.03%1,8670.20
Oct 08, 202629.3530.0429.0629.0629.06-3.05%5,4100.58
Oct 07, 202629.5130.6029.5029.9829.98-1.07%2,4820.26
Oct 06, 202632.0032.0029.7330.3030.30+1.00%9,9721.07
Oct 05, 202630.0630.0629.7530.0030.00+0.74%1,5890.17
Oct 02, 202630.3130.3129.7829.7829.78-0.32%4,5010.48
Oct 01, 202629.5230.6929.5229.8829.88-1.65%27,2673.02
Sep 30, 202629.5130.3829.5130.3830.38+1.81%149,61122.49
Sep 29, 202630.3830.8529.5029.8429.84-0.97%1,2600.19
Sep 28, 202628.6032.5028.6030.5230.13-8.35%6,8521.02
Sep 25, 202628.4333.3028.4333.3032.87+7.14%2,1290.30
Sep 24, 202630.5031.5030.5031.0830.68-3.55%2,1400.31
Sep 23, 202632.4033.3031.9032.2331.81+0.31%3,7370.53
Sep 22, 202632.0032.7632.0032.1331.71+1.18%1,9210.27
Sep 21, 202633.3033.3031.7531.7531.34+1.62%3,4760.49
Sep 18, 202633.4033.4030.5031.2430.84-6.98%4,3210.58
Sep 17, 202630.8533.9530.8533.5933.15-1.07%1,7250.23
Sep 16, 202633.9533.9533.9533.9533.51+6.59%3830.05
Sep 15, 202632.1532.1531.2031.8531.44-3.12%8,9271.19
Sep 14, 202633.2633.7532.8832.8832.45+0.50%9,1701.22
Sep 11, 202633.0033.0432.7132.7132.29-0.23%5,3570.71
Sep 10, 202632.5832.7931.7532.7932.36+0.60%2,2890.30
Sep 09, 202632.7933.0031.9732.5932.17-1.24%1,4090.18
Sep 08, 202630.5033.0030.5033.0032.57+4.93%9130.11
Sep 07, 202633.4533.4531.2331.4531.04+0.00%00.00
Sep 04, 202633.4533.4531.2331.4531.04-3.45%4,4890.50
Sep 03, 202631.5032.6431.5032.5832.15+3.54%13,6371.52
Sep 02, 202631.0031.4631.0031.4631.05+2.83%3750.04
Sep 01, 202630.5031.0130.2130.6030.20+0.89%10,3861.17
Aug 31, 202630.5530.5530.0030.3329.93+2.76%5,0590.57
Aug 28, 202629.8029.9229.0029.5129.13+2.43%25,4982.95
Aug 27, 202628.6029.8328.6028.8128.44-3.32%6,6210.77
Aug 26, 202627.4030.9227.4029.8029.42-0.53%7,2550.84
Aug 25, 202629.8031.1329.8029.9629.57-3.01%2,9570.34
Aug 24, 202629.8031.5028.1030.8930.49+4.41%5,9480.68