Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
32.58
32.79
31.75
32.79
32.79
+0.60%
2,289
0.29
Sep 09, 2026
32.79
33.00
31.97
32.59
32.59
-1.24%
1,409
0.17
Sep 08, 2026
30.50
33.00
30.50
33.00
33.00
+4.93%
913
0.10
Sep 07, 2026
33.45
33.45
31.23
31.45
31.45
0.00%
0
0.00
Sep 04, 2026
33.45
33.45
31.23
31.45
31.45
-3.45%
4,489
0.49
Sep 03, 2026
31.50
32.64
31.50
32.58
32.58
+3.54%
13,637
1.51
Sep 02, 2026
31.00
31.46
31.00
31.46
31.46
+2.83%
375
0.04
Sep 01, 2026
30.50
31.01
30.21
30.60
30.60
+0.89%
10,386
1.16
Aug 31, 2026
30.55
30.55
30.00
30.33
30.33
+2.76%
5,059
0.56
Aug 28, 2026
29.80
29.92
29.00
29.51
29.51
+2.43%
25,498
2.93
Aug 27, 2026
28.60
29.83
28.60
28.81
28.81
-3.32%
6,621
0.76
Aug 26, 2026
27.40
30.92
27.40
29.80
29.80
-0.53%
7,255
0.83
Aug 25, 2026
29.80
31.13
29.80
29.96
29.96
-3.01%
2,957
0.34
Aug 24, 2026
29.80
31.50
28.10
30.89
30.89
+4.41%
5,948
0.63
Aug 21, 2026
27.90
31.87
27.90
29.59
29.59
+0.12%
7,222
0.78
Aug 20, 2026
30.43
30.43
29.53
29.55
29.55
+0.17%
2,709
0.29
Aug 19, 2026
29.10
29.66
29.10
29.50
29.50
-0.46%
5,093
0.53
Aug 18, 2026
30.20
30.20
29.10
29.64
29.64
-0.89%
1,548
0.16
Aug 17, 2026
30.23
30.23
28.71
29.90
29.90
-0.25%
7,482
0.77
Aug 14, 2026
29.90
29.98
29.90
29.98
29.98
-0.08%
22,250
2.36
Aug 13, 2026
31.86
31.86
29.37
30.00
30.00
-2.18%
4,750
0.50
Aug 12, 2026
30.10
30.67
29.87
30.67
30.67
+2.25%
6,927
0.73
Aug 11, 2026
30.62
31.25
30.00
30.00
30.00
-3.34%
1,969
0.20
Aug 10, 2026
28.50
31.14
28.50
31.03
31.03
+3.43%
2,963
0.30
Aug 07, 2026
30.34
31.87
29.37
30.00
30.00
-0.28%
6,845
0.70
Aug 06, 2026
29.22
30.17
29.22
30.09
30.09
+0.72%
7,042
0.61
Aug 05, 2026
28.10
29.87
28.10
29.87
29.87
-1.55%
5,272
0.45
Aug 04, 2026
28.41
30.34
27.59
30.34
30.34
+0.97%
10,879
0.93
Aug 03, 2026
30.85
30.85
28.12
30.05
30.05
-4.05%
18,702
1.62
Jul 31, 2026
31.85
31.85
29.34
31.32
31.32
+4.75%
9,621
0.83
Jul 30, 2026
26.98
31.76
26.98
29.90
29.90
-2.49%
24,756
0.50
Jul 29, 2026
31.87
32.00
29.98
30.66
30.66
+5.84%
2,281
0.05
Jul 28, 2026
29.64
29.78
28.97
28.97
28.97
-0.79%
5,376
0.11
Jul 27, 2026
29.99
31.88
28.86
29.20
29.20
-2.67%
7,723
0.15
Jul 24, 2026
30.48
30.50
29.92
30.00
30.00
+0.33%
8,224
0.16
Jul 23, 2026
31.88
31.88
28.10
29.90
29.90
-3.24%
1,183
0.02
Jul 22, 2026
29.01
31.08
29.01
30.90
30.90
+4.39%
4,578
0.09
Jul 21, 2026
29.00
30.13
28.90
29.60
29.60
+7.25%
10,052
0.20
Jul 20, 2026
28.75
28.75
27.60
27.60
27.60
+2.22%
2,021
0.04
Jul 17, 2026
28.45
28.45
27.00
27.00
27.00
-1.14%
28,926
0.58
Jul 16, 2026
28.10
28.15
27.30
27.31
27.31
-2.81%
22,965
0.46
Jul 15, 2026
27.00
28.99
27.00
28.10
28.10
+0.80%
3,367
0.07
Jul 14, 2026
26.74
28.80
26.74
27.88
27.88
+2.11%
6,019
0.12
Jul 13, 2026
27.90
28.50
27.30
27.30
27.30
-2.15%
3,282
0.06
Jul 10, 2026
27.88
28.50
27.30
27.90
27.90
+2.20%
8,048
0.16
Jul 09, 2026
28.00
28.50
27.10
27.30
27.30
-2.50%
3,587
0.07
Jul 08, 2026
26.60
28.00
26.60
28.00
28.00
+1.41%
3,605
0.07
Jul 07, 2026
28.25
28.25
27.48
27.61
27.61
+1.16%
4,843
0.09
Jul 06, 2026
28.99
28.99
26.60
27.30
27.30
+0.18%
8,712
0.17
Jul 03, 2026
26.88
27.25
26.67
27.25
27.25
0.00%
0
0.00
Rows: