Want to see MSAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.70
4.94
4.70
4.81
4.81
+3.22%
10,203
0.37
Sep 10, 2026
4.78
4.91
4.66
4.66
4.66
-1.89%
13,705
0.48
Sep 09, 2026
4.95
4.95
4.70
4.75
4.75
-4.23%
18,855
0.64
Sep 08, 2026
4.89
5.01
4.83
4.96
4.96
+1.85%
17,177
0.55
Sep 07, 2026
4.79
5.03
4.79
4.87
4.87
0.00%
0
0.00
Sep 04, 2026
4.79
5.03
4.79
4.87
4.87
+1.67%
7,270
0.20
Sep 03, 2026
5.22
5.22
4.76
4.79
4.79
-5.15%
35,155
0.88
Sep 02, 2026
5.11
5.39
5.05
5.05
5.05
-0.77%
13,396
0.27
Sep 01, 2026
5.14
5.19
5.00
5.09
5.09
-2.32%
9,632
0.04
Aug 31, 2026
5.22
5.29
5.19
5.21
5.21
-2.98%
4,014
0.01
Aug 28, 2026
5.45
5.52
5.30
5.37
5.37
-1.10%
16,612
0.06
Aug 27, 2026
5.27
5.45
5.27
5.43
5.43
-0.37%
19,353
0.07
Aug 26, 2026
5.26
5.45
5.26
5.45
5.45
+2.64%
8,793
0.03
Aug 25, 2026
5.50
5.68
5.26
5.31
5.31
+0.57%
31,680
0.12
Aug 24, 2026
5.71
5.71
5.27
5.28
5.28
-7.37%
24,735
0.09
Aug 21, 2026
5.55
5.82
5.55
5.70
5.70
-1.04%
10,962
0.04
Aug 20, 2026
5.41
6.10
5.41
5.76
5.76
+6.08%
38,928
0.14
Aug 19, 2026
5.45
5.71
5.31
5.43
5.43
-3.55%
19,486
0.07
Aug 18, 2026
5.40
5.73
5.26
5.63
5.63
+3.87%
40,633
0.15
Aug 17, 2026
5.16
5.58
5.16
5.42
5.42
+3.83%
16,830
0.06
Aug 14, 2026
5.99
5.99
5.18
5.22
5.22
-9.53%
45,096
0.17
Aug 13, 2026
5.48
6.02
5.46
5.77
5.77
+3.41%
97,625
0.36
Aug 12, 2026
5.41
5.58
5.25
5.58
5.58
+4.30%
11,531
0.04
Aug 11, 2026
5.56
5.56
5.35
5.35
5.35
0.00%
13,072
0.05
Aug 10, 2026
5.39
5.55
5.33
5.35
5.35
+0.56%
14,546
0.05
Aug 07, 2026
5.28
5.58
5.18
5.32
5.32
+4.11%
44,121
0.16
Aug 06, 2026
5.21
5.43
5.11
5.11
5.11
-2.85%
11,412
0.04
Aug 05, 2026
5.38
5.50
5.26
5.26
5.26
-3.13%
9,188
0.03
Aug 04, 2026
5.20
5.73
5.03
5.43
5.43
+6.89%
38,394
0.14
Aug 03, 2026
4.77
5.17
4.77
5.08
5.08
+6.97%
10,510
0.04
Jul 31, 2026
4.89
5.02
4.75
4.75
4.75
-0.86%
13,267
0.05
Jul 30, 2026
4.54
4.79
4.52
4.79
4.79
+5.97%
12,850
0.05
Jul 29, 2026
4.75
4.78
4.45
4.52
4.52
-7.19%
39,993
0.14
Jul 28, 2026
4.88
5.07
4.63
4.87
4.87
+1.88%
12,823
0.05
Jul 27, 2026
4.85
5.00
4.64
4.78
4.78
-1.24%
15,072
0.05
Jul 24, 2026
5.00
5.11
4.84
4.84
4.84
-5.10%
11,665
0.04
Jul 23, 2026
5.15
5.28
4.76
5.10
5.10
-2.30%
17,731
0.06
Jul 22, 2026
5.16
5.35
5.16
5.22
5.22
-2.79%
14,189
0.05
Jul 21, 2026
5.42
5.44
5.34
5.37
5.37
+2.68%
10,105
0.04
Jul 20, 2026
5.30
5.30
5.14
5.23
5.23
-1.69%
7,235
0.03
Jul 17, 2026
5.26
5.42
5.13
5.32
5.32
-1.66%
29,880
0.11
Jul 16, 2026
5.50
5.75
5.33
5.41
5.41
-1.46%
15,483
0.05
Jul 15, 2026
5.44
5.63
5.25
5.49
5.49
+0.37%
54,873
0.19
Jul 14, 2026
5.20
5.66
5.00
5.47
5.47
+8.32%
35,314
0.12
Jul 13, 2026
5.15
5.18
5.00
5.05
5.05
-3.63%
11,895
0.04
Jul 10, 2026
5.16
5.27
5.10
5.24
5.24
+0.58%
15,200
0.05
Jul 09, 2026
5.14
5.32
5.14
5.21
5.21
0.00%
9,900
0.03
Jul 08, 2026
5.27
5.30
5.05
5.21
5.21
-2.25%
14,927
0.05
Jul 07, 2026
5.65
5.65
5.01
5.33
5.33
-4.82%
24,245
0.08
Jul 06, 2026
5.15
5.66
4.98
5.60
5.60
+10.13%
82,029
0.28
Rows: