Want to see MRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
71.61
72.36
70.00
70.82
70.82
-2.99%
1,057,419
1.37
Sep 11, 2026
75.09
75.72
72.73
73.00
73.00
-1.47%
630,743
0.82
Sep 10, 2026
75.00
76.20
73.58
74.09
74.09
-2.15%
641,903
0.83
Sep 09, 2026
76.60
77.76
74.00
75.72
75.72
-1.29%
803,236
1.04
Sep 08, 2026
78.84
79.11
75.91
76.71
76.71
-1.99%
957,671
1.24
Sep 07, 2026
75.65
78.38
75.00
78.27
78.27
0.00%
0
0.00
Sep 04, 2026
75.65
78.38
75.00
78.27
78.27
+3.46%
1,539,884
1.95
Sep 03, 2026
72.74
75.76
71.38
75.65
75.65
+5.55%
1,463,283
1.87
Sep 02, 2026
72.58
73.36
69.12
71.67
71.67
-1.31%
601,589
0.77
Sep 01, 2026
72.27
73.61
71.20
72.62
72.62
+0.19%
746,917
0.94
Aug 31, 2026
72.77
73.15
69.96
72.48
72.48
-0.49%
675,388
0.84
Aug 28, 2026
71.38
72.96
71.00
72.84
72.84
+2.05%
598,731
0.75
Aug 27, 2026
71.71
73.91
71.08
71.38
71.38
-1.03%
452,149
0.56
Aug 26, 2026
70.53
72.27
69.43
72.12
72.12
+1.79%
445,833
0.55
Aug 25, 2026
70.77
72.03
70.00
70.85
70.85
+0.44%
296,841
0.36
Aug 24, 2026
74.40
74.40
69.66
70.54
70.54
-3.14%
719,783
0.88
Aug 21, 2026
70.27
73.50
70.27
72.99
72.83
+4.89%
487,899
0.59
Aug 20, 2026
70.52
72.64
69.43
69.59
69.44
-0.86%
718,343
0.89
Aug 19, 2026
72.29
73.75
70.03
70.19
70.04
-2.35%
426,812
0.53
Aug 18, 2026
70.75
72.81
69.49
71.88
71.72
+0.60%
487,324
0.60
Aug 17, 2026
71.02
73.41
70.51
71.45
71.29
+0.55%
647,984
0.80
Aug 14, 2026
72.37
72.37
69.43
71.06
70.90
-1.80%
815,760
1.00
Aug 13, 2026
72.16
75.40
72.06
72.36
72.20
+1.73%
1,152,498
1.41
Aug 12, 2026
62.60
71.62
62.60
71.13
70.97
+18.69%
1,343,786
1.68
Aug 11, 2026
60.36
61.04
59.34
59.93
59.80
-1.02%
676,870
0.85
Aug 10, 2026
61.00
62.59
60.02
60.55
60.42
-0.43%
628,212
0.78
Aug 07, 2026
63.34
64.18
60.53
60.81
60.68
-2.45%
661,308
0.82
Aug 06, 2026
64.23
64.30
61.85
62.34
62.20
-2.94%
562,043
0.69
Aug 05, 2026
65.71
65.89
64.05
64.23
64.09
+0.19%
376,089
0.45
Aug 04, 2026
64.41
65.33
63.99
64.11
63.97
+0.14%
509,941
0.61
Aug 03, 2026
64.86
64.91
61.50
64.02
63.88
-1.39%
632,382
0.72
Jul 31, 2026
66.15
67.01
64.59
64.92
64.78
-1.52%
707,993
0.80
Jul 30, 2026
64.32
66.53
62.59
65.92
65.78
+4.40%
725,350
0.82
Jul 29, 2026
64.00
64.50
62.16
63.14
63.00
-1.59%
554,458
0.63
Jul 28, 2026
63.94
65.15
61.57
64.16
64.02
-0.68%
702,571
0.79
Jul 27, 2026
65.60
66.17
63.31
64.60
64.46
-1.46%
645,047
0.73
Jul 24, 2026
65.43
65.87
64.03
65.56
65.42
+2.05%
582,467
0.66
Jul 23, 2026
64.65
66.09
63.87
64.24
64.10
-2.44%
896,950
1.01
Jul 22, 2026
64.64
66.53
63.14
65.85
65.71
+1.87%
462,387
0.52
Jul 21, 2026
62.94
65.37
62.94
64.64
64.50
+3.23%
567,270
0.63
Jul 20, 2026
61.54
63.51
60.39
62.62
62.48
+4.09%
730,023
0.80
Jul 17, 2026
61.85
61.85
59.11
60.16
60.03
-5.33%
879,961
0.97
Jul 16, 2026
65.04
65.04
62.35
63.55
63.41
-2.34%
909,014
1.00
Jul 15, 2026
66.56
66.66
64.61
65.07
64.93
-0.93%
752,096
0.82
Jul 14, 2026
65.66
66.92
64.89
65.68
65.54
+1.24%
441,652
0.47
Jul 13, 2026
65.88
66.52
63.28
64.88
64.73
-1.38%
617,362
0.65
Jul 10, 2026
70.40
70.90
65.44
65.78
65.64
-6.42%
651,016
0.68
Jul 09, 2026
68.75
71.18
67.89
70.29
70.14
+4.63%
904,897
0.93
Jul 08, 2026
68.03
69.47
66.66
67.18
67.03
-0.04%
866,982
0.88
Jul 07, 2026
66.00
68.31
65.70
67.21
67.06
+1.31%
1,090,856
1.10
Rows: