Want to see MRVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
263.56
267.48
257.43
261.94
261.94
+1.15%
12,427,880
0.54
Sep 24, 2026
254.10
261.98
252.19
258.95
258.95
-0.75%
13,424,730
0.58
Sep 23, 2026
262.36
264.97
256.22
260.90
260.90
-0.56%
13,683,550
0.58
Sep 22, 2026
255.46
266.00
254.00
262.36
262.36
+1.93%
19,926,590
0.84
Sep 21, 2026
251.40
261.18
244.99
257.38
257.38
+5.38%
21,466,199
0.89
Sep 18, 2026
242.06
244.44
235.96
244.25
244.25
+1.45%
23,635,619
0.97
Sep 17, 2026
240.07
247.89
240.00
240.76
240.76
+4.81%
20,839,770
0.84
Sep 16, 2026
226.73
233.77
224.58
229.71
229.71
+3.61%
16,377,430
0.66
Sep 15, 2026
221.62
227.62
220.92
221.70
221.70
+1.32%
12,742,870
0.45
Sep 14, 2026
215.81
224.10
213.63
218.82
218.82
-7.32%
22,196,830
0.77
Sep 11, 2026
234.63
240.20
229.28
236.10
236.10
+4.03%
17,310,211
0.59
Sep 10, 2026
228.03
234.49
226.15
226.96
226.96
-3.43%
16,467,561
0.55
Sep 09, 2026
223.80
241.88
223.60
235.01
235.01
+4.26%
20,477,869
0.67
Sep 08, 2026
227.00
231.89
222.53
225.41
225.41
+0.83%
20,618,230
0.66
Sep 07, 2026
211.66
223.67
210.87
223.55
223.55
0.00%
0
0.00
Sep 04, 2026
211.66
223.67
210.87
223.55
223.55
+7.05%
21,218,080
0.64
Sep 03, 2026
204.35
212.77
201.10
208.83
208.83
+1.14%
18,352,070
0.54
Sep 02, 2026
205.25
208.49
203.50
206.48
206.48
-1.86%
15,224,840
0.43
Sep 01, 2026
205.11
210.45
200.62
210.39
210.39
-0.60%
22,089,051
0.61
Aug 31, 2026
216.30
218.22
209.53
211.66
211.66
-2.29%
23,650,760
0.62
Aug 28, 2026
225.26
228.88
215.55
216.62
216.62
-10.28%
48,784,820
1.25
Aug 27, 2026
253.44
254.60
240.38
241.45
241.45
-1.49%
41,014,672
1.06
Aug 26, 2026
240.00
245.17
236.79
245.11
245.11
+1.97%
17,106,949
0.44
Aug 25, 2026
237.38
246.70
235.93
240.38
240.38
+4.84%
20,075,631
0.51
Aug 24, 2026
229.22
231.70
220.42
229.29
229.29
-3.27%
18,791,430
0.47
Aug 21, 2026
252.39
252.52
233.28
237.04
237.04
-5.57%
25,526,600
0.63
Aug 20, 2026
237.57
251.73
234.53
251.01
251.01
+5.79%
29,107,051
0.73
Aug 19, 2026
240.13
245.49
228.10
237.27
237.27
+9.85%
44,011,793
1.11
Aug 18, 2026
220.52
225.01
211.10
216.00
216.00
-7.82%
25,710,740
0.65
Aug 17, 2026
227.75
240.18
226.89
234.33
234.33
+5.54%
21,113,500
0.53
Aug 14, 2026
221.40
223.52
217.10
222.02
222.02
-0.07%
14,487,840
0.36
Aug 13, 2026
217.68
231.38
217.18
222.18
222.18
+2.35%
19,145,000
0.48
Aug 12, 2026
225.90
226.89
216.88
217.08
217.08
+2.25%
25,134,289
0.63
Aug 11, 2026
212.00
212.66
206.43
212.31
212.31
+1.80%
15,429,180
0.38
Aug 10, 2026
227.77
230.10
208.51
208.56
208.56
-4.65%
20,948,500
0.52
Aug 07, 2026
219.05
221.87
205.52
218.72
218.72
+3.89%
19,663,359
0.49
Aug 06, 2026
205.57
219.46
201.74
210.54
210.54
-0.23%
16,804,170
0.42
Aug 05, 2026
215.98
222.38
210.29
211.02
211.02
-3.46%
16,884,641
0.42
Aug 04, 2026
210.01
222.67
208.00
218.59
218.59
+12.81%
33,497,539
0.83
Aug 03, 2026
180.52
194.44
177.57
193.78
193.78
+3.31%
20,582,500
0.51
Jul 31, 2026
199.38
201.35
187.12
187.56
187.56
+2.32%
26,835,490
0.67
Jul 30, 2026
178.38
184.35
175.15
183.30
183.30
+12.18%
29,191,529
0.73
Jul 29, 2026
174.03
177.80
162.90
163.40
163.40
-6.34%
25,708,859
0.64
Jul 28, 2026
180.00
181.48
167.32
174.47
174.47
-7.77%
29,188,461
0.73
Jul 27, 2026
198.72
199.79
181.76
189.17
189.17
-2.61%
21,535,199
0.54
Jul 24, 2026
202.91
206.07
191.29
194.23
194.23
-7.21%
19,837,141
0.50
Jul 23, 2026
207.86
214.56
205.02
209.32
209.32
-0.79%
16,359,860
0.41
Jul 22, 2026
201.15
214.92
200.58
210.99
210.99
+1.46%
16,890,270
0.42
Jul 21, 2026
205.56
210.60
202.84
207.96
207.96
+6.68%
21,948,779
0.54
Jul 20, 2026
193.01
202.08
191.99
194.94
194.94
+3.32%
25,070,641
0.62
Rows: