Want to see MRVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.20
7.24
6.83
6.97
6.97
-4.13%
2,518,507
0.75
Sep 17, 2026
6.98
7.52
6.98
7.27
7.27
+6.29%
2,656,459
0.80
Sep 16, 2026
6.90
7.09
6.78
6.84
6.84
-0.58%
3,080,948
0.90
Sep 15, 2026
6.68
7.00
6.63
6.88
6.88
+2.92%
2,676,767
0.79
Sep 14, 2026
6.53
6.81
6.53
6.69
6.69
+2.37%
2,260,052
0.67
Sep 11, 2026
6.84
6.91
6.49
6.53
6.53
-2.97%
3,263,993
0.96
Sep 10, 2026
6.81
6.89
6.66
6.73
6.73
-3.17%
3,324,984
0.99
Sep 09, 2026
7.08
7.16
6.93
6.95
6.95
-3.34%
2,207,050
0.66
Sep 08, 2026
7.30
7.32
7.10
7.19
7.19
-1.78%
2,273,270
0.67
Sep 07, 2026
7.25
7.44
7.17
7.32
7.32
0.00%
0
0.00
Sep 04, 2026
7.25
7.44
7.17
7.32
7.32
-0.68%
1,552,057
0.45
Sep 03, 2026
7.38
7.46
7.21
7.37
7.37
-0.14%
2,756,583
0.80
Sep 02, 2026
7.30
7.61
7.27
7.38
7.38
+1.10%
3,668,981
1.06
Sep 01, 2026
7.58
7.59
7.28
7.30
7.30
-4.45%
2,698,224
0.77
Aug 31, 2026
7.71
7.73
7.52
7.64
7.64
-0.52%
5,318,132
1.54
Aug 28, 2026
8.12
8.18
7.65
7.68
7.68
-8.24%
5,563,014
1.64
Aug 27, 2026
8.76
8.98
8.33
8.37
8.37
-5.96%
3,174,523
0.94
Aug 26, 2026
8.85
9.42
8.68
8.90
8.90
-1.11%
5,539,075
1.66
Aug 25, 2026
8.53
9.06
8.34
9.00
9.00
+6.76%
5,695,297
1.75
Aug 24, 2026
8.59
8.62
8.13
8.43
8.43
-2.43%
6,965,319
2.15
Aug 21, 2026
8.28
8.87
8.20
8.64
8.64
+4.22%
9,392,331
3.01
Aug 20, 2026
7.44
8.38
7.38
8.29
8.29
+14.82%
13,112,120
4.44
Aug 19, 2026
6.72
7.70
6.72
7.22
7.22
+25.78%
15,140,360
5.47
Aug 18, 2026
5.65
5.79
5.53
5.74
5.74
+1.06%
1,715,705
0.62
Aug 17, 2026
5.66
5.75
5.58
5.68
5.68
-0.35%
2,150,059
0.77
Aug 14, 2026
5.72
5.82
5.55
5.70
5.70
-1.38%
2,378,077
0.86
Aug 13, 2026
5.82
5.91
5.68
5.78
5.78
0.00%
1,407,284
0.51
Aug 12, 2026
5.78
5.92
5.67
5.78
5.78
-0.52%
1,739,327
0.63
Aug 11, 2026
6.09
6.18
5.73
5.81
5.81
-4.28%
2,424,129
0.87
Aug 10, 2026
6.12
6.35
5.96
6.07
6.07
-2.57%
2,242,949
0.80
Aug 07, 2026
5.60
6.26
5.41
6.23
6.23
-0.32%
4,077,591
1.39
Aug 06, 2026
6.42
6.45
6.16
6.25
6.25
-2.50%
1,473,449
0.49
Aug 05, 2026
6.43
6.52
6.33
6.41
6.41
-0.31%
1,199,450
0.40
Aug 04, 2026
6.43
6.49
6.31
6.43
6.43
+0.16%
1,607,713
0.53
Aug 03, 2026
6.60
6.65
6.28
6.42
6.42
-2.28%
2,044,896
0.68
Jul 31, 2026
6.76
6.77
6.45
6.57
6.57
-2.67%
1,087,353
0.36
Jul 30, 2026
6.60
6.77
6.54
6.75
6.75
+2.43%
1,251,311
0.42
Jul 29, 2026
6.83
6.94
6.45
6.59
6.59
-3.94%
1,931,709
0.65
Jul 28, 2026
6.74
7.02
6.74
6.86
6.86
+2.54%
2,412,772
0.82
Jul 27, 2026
6.80
6.93
6.66
6.69
6.69
-1.04%
2,195,095
0.75
Jul 24, 2026
7.09
7.13
6.75
6.76
6.76
-4.11%
1,911,395
0.65
Jul 23, 2026
7.09
7.44
7.00
7.05
7.05
-0.70%
2,157,985
0.74
Jul 22, 2026
7.00
7.18
6.95
7.10
7.10
0.00%
2,413,025
0.82
Jul 21, 2026
6.90
7.17
6.74
7.10
7.10
+1.57%
2,833,328
0.97
Jul 20, 2026
7.21
7.31
6.98
6.99
6.99
-3.45%
2,302,924
0.79
Jul 17, 2026
6.91
7.26
6.81
7.24
7.24
+2.12%
2,845,187
0.97
Jul 16, 2026
7.04
7.12
6.66
7.09
7.09
+0.71%
5,237,987
1.82
Jul 15, 2026
6.47
7.07
6.42
7.04
7.04
+8.14%
4,808,483
1.70
Jul 14, 2026
6.46
6.64
6.33
6.51
6.51
+2.36%
6,440,545
2.32
Jul 13, 2026
6.00
6.41
6.00
6.36
6.36
+4.43%
3,145,856
1.14
Rows: