Mirvac Group(MRVGF)
$1.31-0.01 (-0.38%)
MRVGF
Mirvac Group historical prices
$1.31
At close:-0.01 (-0.38%)
Mirvac Group (MRVGF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.31 | 1.38 | 1.23 | 1.31 | 1.31 | -0.38% | 0 | 0.00 |
| Nov 10, 2026 | 1.31 | 1.38 | 1.24 | 1.31 | 1.31 | -2.96% | 0 | 0.00 |
| Nov 09, 2026 | 1.33 | 1.39 | 1.26 | 1.33 | 1.33 | -1.85% | 0 | 0.00 |
| Nov 06, 2026 | 1.35 | 1.42 | 1.28 | 1.35 | 1.35 | +1.12% | 0 | 0.00 |
| Nov 05, 2026 | 1.34 | 1.41 | 1.26 | 1.34 | 1.34 | +1.52% | 0 | 0.00 |
| Nov 04, 2026 | 1.32 | 1.53 | 1.10 | 1.32 | 1.32 | -2.23% | 0 | 0.00 |
| Nov 03, 2026 | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | +1.89% | 0 | 0.00 |
| Nov 02, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | +4.76% | 0 | 0.00 |
| Oct 30, 2026 | 1.26 | 1.47 | 1.05 | 1.26 | 1.26 | +11.31% | 0 | 0.00 |
| Oct 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.08% | 804 | Infinity |
| Oct 28, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | -6.04% | 0 | NaN |
| Oct 27, 2026 | 1.33 | 1.55 | 1.10 | 1.33 | 1.33 | +6.00% | 0 | NaN |
| Oct 26, 2026 | 1.25 | 1.45 | 1.05 | 1.25 | 1.25 | +0.40% | 0 | NaN |
| Oct 23, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | +1.63% | 0 | NaN |
| Oct 22, 2026 | 1.23 | 1.40 | 1.05 | 1.23 | 1.23 | -5.77% | 0 | NaN |
| Oct 21, 2026 | 1.30 | 1.45 | 1.15 | 1.30 | 1.30 | +4.84% | 0 | NaN |
| Oct 20, 2026 | 1.24 | 1.43 | 1.05 | 1.24 | 1.24 | +1.22% | 0 | NaN |
| Oct 19, 2026 | 1.23 | 1.40 | 1.05 | 1.23 | 1.23 | -2.00% | 0 | NaN |
| Oct 16, 2026 | 1.25 | 1.45 | 1.05 | 1.25 | 1.25 | +0.40% | 0 | NaN |
| Oct 15, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | -0.80% | 0 | NaN |
| Oct 14, 2026 | 1.26 | 1.46 | 1.05 | 1.26 | 1.26 | +0.40% | 0 | NaN |
| Oct 13, 2026 | 1.25 | 1.45 | 1.05 | 1.25 | 1.25 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 1.25 | 1.45 | 1.05 | 1.25 | 1.25 | -5.66% | 0 | NaN |
| Oct 09, 2026 | 1.33 | 1.50 | 1.15 | 1.33 | 1.33 | +7.29% | 0 | NaN |
| Oct 08, 2026 | 1.24 | 1.42 | 1.05 | 1.24 | 1.24 | -0.80% | 0 | NaN |
| Oct 07, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | +0.40% | 0 | NaN |
| Oct 06, 2026 | 1.24 | 1.43 | 1.05 | 1.24 | 1.24 | +1.22% | 0 | NaN |
| Oct 05, 2026 | 1.23 | 1.40 | 1.05 | 1.23 | 1.23 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 1.23 | 1.40 | 1.05 | 1.23 | 1.23 | -3.54% | 0 | NaN |
| Oct 01, 2026 | 1.27 | 1.44 | 1.10 | 1.27 | 1.27 | -0.78% | 0 | NaN |
| Sep 30, 2026 | 1.28 | 1.46 | 1.10 | 1.28 | 1.28 | +2.40% | 0 | NaN |
| Sep 29, 2026 | 1.25 | 1.40 | 1.10 | 1.25 | 1.25 | +4.17% | 0 | NaN |
| Sep 28, 2026 | 1.20 | 1.40 | 1.00 | 1.20 | 1.20 | +3.45% | 0 | NaN |
| Sep 25, 2026 | 1.16 | 1.37 | 0.95 | 1.16 | 1.16 | -3.73% | 0 | NaN |
| Sep 24, 2026 | 1.21 | 1.41 | 1.00 | 1.21 | 1.21 | -1.23% | 0 | NaN |
| Sep 23, 2026 | 1.22 | 1.44 | 1.00 | 1.22 | 1.22 | -2.01% | 0 | NaN |
| Sep 22, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | -1.97% | 0 | NaN |
| Sep 17, 2026 | 1.27 | 1.44 | 1.10 | 1.27 | 1.27 | +2.42% | 0 | NaN |
| Sep 16, 2026 | 1.24 | 1.43 | 1.05 | 1.24 | 1.24 | -2.36% | 0 | NaN |
| Sep 15, 2026 | 1.27 | 1.44 | 1.10 | 1.27 | 1.27 | +2.01% | 0 | NaN |
| Sep 14, 2026 | 1.25 | 1.44 | 1.05 | 1.25 | 1.25 | +0.40% | 0 | NaN |
| Sep 11, 2026 | 1.24 | 1.43 | 1.05 | 1.24 | 1.24 | -4.25% | 0 | NaN |
| Sep 10, 2026 | 1.30 | 1.49 | 1.10 | 1.30 | 1.30 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1.30 | 1.49 | 1.10 | 1.30 | 1.30 | -0.38% | 0 | NaN |
| Sep 08, 2026 | 1.30 | 1.50 | 1.10 | 1.30 | 1.30 | -1.89% | 0 | NaN |
| Sep 07, 2026 | 1.33 | 1.50 | 1.15 | 1.33 | 1.33 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.33 | 1.50 | 1.15 | 1.33 | 1.33 | -0.38% | 0 | NaN |
| Sep 03, 2026 | 1.33 | 1.51 | 1.15 | 1.33 | 1.33 | +0.38% | 0 | NaN |
