Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.89
8.36
7.42
7.89
7.89
+0.06%
0
0.00
Sep 29, 2026
7.89
8.37
7.40
7.89
7.89
-1.50%
0
0.00
Sep 28, 2026
8.15
8.62
7.67
8.15
8.01
-0.79%
0
0.00
Sep 25, 2026
8.21
8.69
7.73
8.21
8.07
+0.99%
0
0.00
Sep 24, 2026
8.13
8.61
7.65
8.13
7.99
-0.79%
0
0.00
Sep 23, 2026
8.20
8.67
7.72
8.20
8.05
-0.79%
0
0.00
Sep 22, 2026
8.26
8.74
7.78
8.26
8.12
+0.31%
0
0.00
Sep 21, 2026
8.24
8.72
7.75
8.24
8.09
-0.25%
0
0.00
Sep 18, 2026
8.26
8.69
7.82
8.26
8.11
-1.67%
0
0.00
Sep 17, 2026
8.40
8.88
7.91
8.40
8.25
+1.15%
0
0.00
Sep 16, 2026
8.30
8.75
7.85
8.30
8.16
-0.37%
0
0.00
Sep 15, 2026
8.33
8.79
7.87
8.33
8.19
-0.23%
0
0.00
Sep 14, 2026
8.35
8.81
7.89
8.35
8.21
+0.54%
0
0.00
Sep 11, 2026
8.31
8.78
7.83
8.31
8.16
+1.83%
0
0.00
Sep 10, 2026
8.16
8.65
7.66
8.16
8.02
-1.15%
0
0.00
Sep 09, 2026
8.25
8.70
7.80
8.25
8.11
-0.54%
0
0.00
Sep 08, 2026
8.30
8.77
7.82
8.30
8.15
+0.79%
0
0.00
Sep 07, 2026
8.23
8.70
7.76
8.23
8.09
0.00%
0
0.00
Sep 04, 2026
8.23
8.70
7.76
8.23
8.09
-1.38%
0
0.00
Sep 03, 2026
8.35
8.82
7.87
8.35
8.20
+1.57%
0
0.00
Sep 02, 2026
8.22
8.69
7.74
8.22
8.07
+1.11%
0
0.00
Sep 01, 2026
8.13
8.60
7.65
8.13
7.99
+0.19%
0
0.00
Aug 31, 2026
8.11
8.59
7.63
8.11
7.97
+0.11%
0
0.00
Aug 28, 2026
8.10
8.57
7.63
8.10
7.96
-1.34%
0
0.00
Aug 27, 2026
8.21
8.70
7.72
8.21
8.07
0.00%
0
0.00
Aug 26, 2026
8.21
8.70
7.72
8.21
8.07
+0.25%
0
0.00
Aug 25, 2026
8.19
8.68
7.70
8.19
8.05
+0.12%
0
0.00
Aug 24, 2026
8.18
8.67
7.69
8.18
8.04
-0.85%
0
0.00
Aug 21, 2026
8.25
8.74
7.76
8.25
8.11
+0.86%
0
0.00
Aug 20, 2026
8.18
8.66
7.70
8.18
8.04
-0.67%
0
0.00
Aug 19, 2026
8.24
8.71
7.76
8.24
8.09
+0.67%
0
0.00
Aug 18, 2026
8.18
8.18
8.18
8.18
8.04
+1.55%
7,700
∞
Aug 17, 2026
8.06
8.54
7.57
8.06
7.92
-1.05%
0
-
Aug 14, 2026
8.14
8.62
7.66
8.14
8.00
+0.68%
0
-
Aug 13, 2026
8.09
8.57
7.60
8.09
7.95
+0.38%
0
-
Aug 12, 2026
8.06
8.55
7.56
8.06
7.92
+0.87%
0
-
Aug 11, 2026
7.99
8.47
7.50
7.99
7.85
-0.43%
0
-
Aug 10, 2026
8.02
8.48
7.56
8.02
7.88
-0.62%
0
-
Aug 07, 2026
8.07
8.57
7.57
8.07
7.93
+0.81%
0
-
Aug 06, 2026
8.01
8.49
7.52
8.01
7.87
+0.24%
0
-
Aug 05, 2026
7.99
8.45
7.52
7.99
7.85
-2.56%
0
-
Aug 04, 2026
8.20
8.69
7.70
8.20
8.05
-2.43%
0
-
Aug 03, 2026
8.40
8.81
7.99
8.40
8.26
+2.13%
0
-
Jul 31, 2026
8.23
8.68
7.77
8.23
8.08
-3.75%
0
-
Jul 30, 2026
8.55
9.04
8.05
8.55
8.40
+1.61%
0
-
Jul 29, 2026
8.41
8.86
7.96
8.41
8.27
+1.45%
0
-
Jul 28, 2026
8.29
8.77
7.81
8.29
8.15
+1.90%
0
-
Jul 27, 2026
8.14
8.60
7.67
8.14
8.00
+0.49%
0
-
Jul 24, 2026
8.10
8.58
7.61
8.10
7.96
+0.81%
0
-
Jul 23, 2026
8.03
8.50
7.56
8.03
7.89
-0.80%
0
-
Rows: