Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.60
19.74
17.46
18.60
18.60
+2.37%
0
0.00
Sep 24, 2026
18.17
19.29
17.05
18.17
18.17
-0.60%
0
0.00
Sep 23, 2026
18.28
19.40
17.16
18.28
18.28
-0.19%
0
0.00
Sep 22, 2026
18.32
19.45
17.18
18.32
18.32
+1.36%
0
0.00
Sep 21, 2026
18.07
19.15
16.99
18.07
18.07
+1.06%
0
0.00
Sep 18, 2026
17.88
18.98
16.78
17.88
17.88
-3.35%
0
0.00
Sep 17, 2026
18.50
19.45
17.55
18.50
18.50
+1.82%
0
0.00
Sep 16, 2026
18.17
19.34
17.00
18.17
18.17
+1.40%
0
0.00
Sep 15, 2026
17.92
19.00
16.84
17.92
17.92
+1.99%
0
0.00
Sep 14, 2026
17.57
18.60
16.54
17.57
17.57
-5.33%
0
0.00
Sep 11, 2026
18.56
19.12
18.00
18.56
18.56
+3.54%
0
0.00
Sep 10, 2026
17.93
19.03
16.82
17.93
17.93
+1.85%
0
0.00
Sep 09, 2026
17.60
17.60
17.60
17.60
17.60
-19.63%
1,006
12.68
Sep 08, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Sep 07, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Sep 04, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Sep 03, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Sep 02, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Sep 01, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 31, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 28, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 27, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 26, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 25, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 24, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 21, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 20, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 19, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 18, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 17, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 14, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 13, 2026
22.00
22.10
21.90
21.90
21.90
0.00%
0
0.00
Aug 12, 2026
22.00
22.10
21.90
21.90
21.90
-4.87%
4,500
567.00
Aug 11, 2026
23.02
24.46
21.58
23.02
23.02
-0.39%
0
0.00
Aug 10, 2026
23.11
24.52
21.70
23.11
23.11
-0.04%
0
0.00
Aug 07, 2026
23.12
24.60
21.64
23.12
23.12
-3.16%
0
0.00
Aug 06, 2026
23.88
25.37
22.38
23.88
23.88
+1.57%
0
0.00
Aug 05, 2026
23.51
24.96
22.05
23.51
23.51
-2.27%
0
0.00
Aug 04, 2026
24.05
24.98
23.12
24.05
24.05
+1.09%
0
0.00
Aug 03, 2026
23.79
25.31
22.27
23.79
23.79
+1.93%
0
0.00
Jul 31, 2026
23.34
24.70
21.98
23.34
23.34
+7.41%
0
0.00
Jul 30, 2026
21.73
23.05
20.41
21.73
21.73
+0.95%
0
0.00
Jul 29, 2026
21.53
22.90
20.15
21.53
21.53
-0.83%
0
0.00
Jul 28, 2026
21.71
22.85
20.56
21.71
21.71
-7.74%
0
0.00
Jul 27, 2026
23.53
25.10
21.95
23.53
23.53
+6.09%
0
0.00
Jul 24, 2026
22.18
23.45
20.90
22.18
22.18
+1.56%
0
0.00
Jul 23, 2026
21.84
23.21
20.46
21.84
21.84
+1.44%
0
0.00
Jul 22, 2026
21.53
22.85
20.20
21.53
21.53
+2.23%
0
0.00
Jul 21, 2026
21.06
22.16
19.95
21.06
21.06
-0.64%
0
0.00
Jul 20, 2026
21.19
22.40
19.98
21.19
21.19
-0.07%
0
0.00
Rows: