Want to see MRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
171.33
172.43
169.28
170.06
170.06
-1.04%
2,927,464
1.20
Oct 01, 2026
169.97
172.27
169.97
171.85
171.85
+1.24%
2,247,244
0.92
Sep 30, 2026
170.01
171.66
169.28
170.73
169.74
+0.18%
3,087,369
1.29
Sep 29, 2026
167.24
171.07
167.24
170.42
169.43
+0.82%
3,565,434
1.50
Sep 28, 2026
171.17
171.67
168.49
169.03
168.05
-1.22%
1,919,433
0.80
Sep 25, 2026
169.95
173.74
169.67
171.12
170.13
+0.70%
3,148,697
1.33
Sep 24, 2026
170.81
171.84
168.92
169.93
168.94
-0.26%
3,196,810
1.36
Sep 23, 2026
169.45
171.52
169.45
170.38
169.39
+0.22%
2,654,038
1.10
Sep 22, 2026
172.85
172.91
167.93
170.01
169.02
-1.57%
3,622,288
1.51
Sep 21, 2026
175.16
175.79
172.72
172.72
171.72
-1.31%
2,862,005
1.20
Sep 18, 2026
173.76
176.24
172.63
175.01
174.00
+0.25%
7,171,880
3.11
Sep 17, 2026
176.15
176.18
173.26
174.58
173.57
-1.23%
3,135,444
1.36
Sep 16, 2026
178.83
179.60
175.75
176.76
175.74
-1.67%
3,035,168
1.35
Sep 15, 2026
179.78
181.40
178.28
179.76
178.72
-0.37%
2,769,613
1.22
Sep 14, 2026
179.70
181.45
178.68
180.43
179.38
+1.99%
1,796,509
0.79
Sep 11, 2026
178.57
179.01
175.52
176.91
175.88
-0.21%
1,727,754
0.75
Sep 10, 2026
177.42
178.50
176.40
177.29
176.26
+0.25%
2,181,440
0.95
Sep 09, 2026
179.89
180.53
176.58
176.84
175.81
-2.04%
2,164,023
0.94
Sep 08, 2026
183.27
184.72
180.40
180.52
179.47
-2.81%
2,100,082
0.91
Sep 07, 2026
186.54
187.69
185.40
185.74
184.66
0.00%
0
0.00
Sep 04, 2026
186.54
187.69
185.40
185.74
184.66
-1.44%
1,409,201
0.60
Sep 03, 2026
188.75
191.22
187.59
188.46
187.37
+0.33%
1,981,343
0.84
Sep 02, 2026
188.51
189.34
186.71
187.84
186.75
+0.14%
3,011,672
1.28
Sep 01, 2026
190.89
191.79
186.58
187.58
186.49
-1.17%
2,064,327
0.87
Aug 31, 2026
191.99
192.66
189.49
189.80
188.70
-1.47%
2,360,038
0.98
Aug 28, 2026
190.47
194.62
190.47
192.64
191.52
+1.39%
1,446,842
0.60
Aug 27, 2026
190.61
192.43
188.76
190.00
188.90
-1.69%
2,674,998
1.11
Aug 26, 2026
193.93
195.55
193.08
193.26
192.14
-0.07%
2,956,204
1.20
Aug 25, 2026
193.81
195.47
193.28
193.40
192.28
-0.65%
1,644,361
0.66
Aug 24, 2026
193.71
195.67
192.72
194.67
193.54
+1.39%
1,927,435
0.77
Aug 21, 2026
190.95
193.73
189.48
192.01
190.90
+0.95%
2,552,429
1.03
Aug 20, 2026
188.46
191.81
187.58
190.21
189.11
+0.53%
2,417,476
0.99
Aug 19, 2026
187.00
191.64
186.28
189.20
188.10
+1.52%
1,893,600
0.77
Aug 18, 2026
186.77
188.48
185.37
186.37
185.29
+1.17%
1,837,335
0.75
Aug 17, 2026
186.42
187.22
184.13
184.21
183.14
-1.92%
1,337,544
0.54
Aug 14, 2026
188.68
189.86
187.03
187.82
186.73
-0.46%
1,113,033
0.45
Aug 13, 2026
189.89
191.27
187.03
188.69
187.60
-0.09%
1,516,989
0.60
Aug 12, 2026
188.44
190.86
188.01
188.86
187.76
-1.25%
1,637,780
0.64
Aug 11, 2026
189.17
192.38
189.17
191.25
190.14
+0.24%
1,193,294
0.46
Aug 10, 2026
190.88
191.78
189.33
190.79
189.68
-0.45%
1,427,832
0.55
Aug 07, 2026
191.18
193.48
190.29
191.65
190.54
-0.85%
1,688,617
0.65
Aug 06, 2026
192.81
193.38
190.32
193.29
192.17
+0.95%
1,695,326
0.64
Aug 05, 2026
192.50
192.88
190.18
191.47
190.36
+0.01%
2,097,289
0.79
Aug 04, 2026
189.15
192.24
188.83
191.45
190.34
-0.72%
2,348,261
0.88
Aug 03, 2026
191.06
194.10
190.89
192.84
191.72
+1.66%
2,355,795
0.88
Jul 31, 2026
188.69
191.10
187.93
189.69
188.59
-0.95%
2,546,160
0.95
Jul 30, 2026
193.96
195.53
188.07
191.51
190.40
-3.08%
3,714,560
1.40
Jul 29, 2026
191.63
198.49
190.01
197.59
196.44
+2.81%
5,126,473
1.96
Jul 28, 2026
186.89
192.38
186.46
192.19
191.08
+4.84%
4,654,384
1.80
Jul 27, 2026
181.28
185.05
181.25
183.31
182.25
+1.42%
2,124,841
0.82
Rows: