TipRanks
Go Ultimate55% OFF

Mera Pharmaceuticals (MRPI) Historical Prices

MRPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 02, 20260.010.010.010.010.01+10.00%178,5951.00
Oct 01, 20260.010.010.010.010.01+10.00%178,5951.00
Sep 30, 20260.010.010.010.010.01+10.00%178,5951.00
Sep 29, 20260.010.010.010.010.01+10.00%178,5951.00
Sep 28, 20260.010.010.010.010.01+10.00%178,5951.00
Sep 25, 20260.010.010.010.010.01+10.00%178,5951.00
Sep 24, 20260.010.010.010.010.01+10.00%178,5951.00
Sep 23, 20260.010.010.010.010.01+10.00%178,5950.99
Sep 22, 20260.010.010.010.010.01+10.00%178,5950.95
Sep 21, 20260.010.010.010.010.01+10.00%178,5950.96
Sep 18, 20260.010.010.010.010.01+10.00%178,5950.96
Sep 17, 20260.010.010.010.010.01+10.00%178,5950.92
Sep 16, 20260.010.010.010.010.01+10.00%178,5950.90
Sep 15, 20260.010.010.010.010.01+10.00%178,5950.90
Sep 14, 20260.010.010.010.010.01+10.00%178,5950.90
Sep 11, 20260.010.010.010.010.01+10.00%178,5950.85
Sep 10, 20260.010.010.010.010.01+10.00%178,5950.83
Sep 09, 20260.010.010.010.010.01+10.00%178,5950.82
Sep 08, 20260.010.010.010.010.01+10.00%178,5950.82
Sep 07, 20260.010.010.010.010.01+10.00%178,5950.79
Sep 04, 20260.010.010.010.010.01+10.00%178,5950.65
Sep 03, 20260.010.010.010.010.01+10.00%178,5950.64
Sep 02, 20260.010.010.010.010.01+10.00%178,5950.65
Sep 01, 20260.010.010.010.010.01+10.00%178,5950.63
Aug 31, 20260.010.010.010.010.01+10.00%178,5950.54
Aug 28, 20260.010.010.010.010.01+10.00%178,5950.55
Aug 27, 20260.010.010.010.010.01+10.00%178,5950.54
Aug 26, 20260.010.010.010.010.01+10.00%178,5950.54
Aug 25, 20260.010.010.010.010.01+10.00%178,5950.54
Aug 24, 20260.010.010.010.010.01+10.00%178,5950.54
Aug 21, 20260.010.010.010.010.01+10.00%178,5950.51
Aug 20, 20260.010.010.010.010.01+10.00%178,5950.51
Aug 19, 20260.010.010.010.010.01+10.00%178,5950.50
Aug 18, 20260.010.010.010.010.01+10.00%178,5950.50
Aug 17, 20260.010.010.010.010.01+10.00%178,5950.49
Aug 14, 20260.010.010.010.010.01+10.00%178,5950.48
Aug 13, 20260.010.010.010.010.01+10.00%178,5950.48
Aug 12, 20260.010.010.010.010.01+10.00%178,5950.48
Aug 11, 20260.010.010.010.010.01+10.00%178,5950.48
Aug 10, 20260.010.010.010.010.01+10.00%178,5950.48
Aug 07, 20260.010.010.010.010.01+10.00%178,5950.48
Aug 06, 20260.010.010.010.010.01+10.00%178,5950.44
Aug 05, 20260.010.010.010.010.01+10.00%178,5950.43
Aug 04, 20260.010.010.010.010.01+10.00%178,5950.43
Aug 03, 20260.010.010.010.010.01+10.00%178,5950.42
Jul 31, 20260.010.010.010.010.01+10.00%178,5950.41
Jul 30, 20260.010.010.010.010.01+10.00%178,5950.39
Jul 29, 20260.010.010.010.010.01+10.00%178,5950.39
Jul 28, 20260.010.010.010.010.01+10.00%178,5950.35
Jul 27, 20260.010.010.010.010.01+10.00%178,5950.33