tiprankstipranks
Mera Pharmaceuticals Inc (MRPI)
OTHER OTC:MRPI
US Market
MRPI
Mera Pharmaceuticals
RESEARCH TOOLSreports

Mera Pharmaceuticals (MRPI) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.90
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.85
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.83
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.82
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.82
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.79
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.65
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.64
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.65
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.63
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.54
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.55
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.54
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.54
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.54
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.54
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.51
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.51
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.50
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.50
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.49
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.48
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.48
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.48
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.48
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.48
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.48
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.44
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.43
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.43
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.42
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.41
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.39
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.39
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.35
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.33
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.32
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.31
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.28
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.22
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.22
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.20
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.19
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.16
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.11
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.11
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.10
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.10
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.10
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
178,595
0.10
Rows:
50