Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Murano Global Investments (MRNO) Historical Prices

42 Followers
MRNO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.220.190.200.20+5.70%830,9200.10
Nov 10, 20260.210.210.190.190.19-0.52%89,2410.01
Nov 09, 20260.190.210.190.200.20+5.15%77,6450.01
Nov 06, 20260.200.200.190.190.19+1.04%95,0230.01
Nov 05, 20260.210.220.190.190.19-11.11%328,6250.04
Nov 04, 20260.220.240.210.220.22+1.41%125,6630.02
Nov 03, 20260.210.230.210.210.21+0.95%51,7940.01
Nov 02, 20260.200.210.200.210.21+1.93%82,4240.01
Oct 30, 20260.210.220.210.210.21+0.49%84,1610.01
Oct 29, 20260.230.250.210.210.21-7.21%220,3990.03
Oct 28, 20260.220.240.220.220.22+2.30%200,6280.02
Oct 27, 20260.230.230.210.220.22-1.36%135,4970.02
Oct 26, 20260.220.220.220.220.22-4.35%99,8280.01
Oct 23, 20260.240.240.230.230.23-6.88%176,8860.02
Oct 22, 20260.250.260.230.250.25-2.37%110,1310.01
Oct 21, 20260.280.280.250.250.25-8.99%295,1560.04
Oct 20, 20260.280.280.270.280.28+1.46%240,3780.03
Oct 19, 20260.290.300.270.270.27-3.86%834,5350.10
Oct 16, 20260.250.300.240.290.29+17.28%2,661,9890.33
Oct 15, 20260.210.250.190.240.24+14.62%1,518,4160.19
Oct 14, 20260.200.230.190.210.21-4.50%1,370,3750.17
Oct 13, 20260.220.250.200.220.22+0.45%2,110,4690.26
Oct 12, 20260.220.240.200.220.22-4.33%1,657,7830.21
Oct 09, 20260.230.280.220.230.23-11.15%4,550,1210.58
Oct 08, 20260.340.340.260.260.26+10.17%82,752,07812.57
Oct 07, 20260.230.250.230.240.24-3.28%51,239,9108.88
Oct 06, 20260.260.260.230.240.240.00%122,2660.02
Oct 05, 20260.260.260.230.240.24-8.96%608,5950.11
Oct 02, 20260.300.300.270.270.27-10.96%237,7360.04
Oct 01, 20260.320.320.290.300.30-5.05%172,5300.03
Sep 30, 20260.320.330.310.320.32-3.06%288,0960.05
Sep 29, 20260.310.330.280.330.33+9.00%720,3830.12
Sep 28, 20260.280.310.280.300.30+3.45%189,2040.03
Sep 25, 20260.310.310.280.290.29-5.54%1,119,1220.19
Sep 24, 20260.250.340.240.310.31+23.29%7,556,9881.34
Sep 23, 20260.270.280.240.250.25-20.95%1,325,2400.24
Sep 22, 20260.320.340.290.320.32+0.96%3,251,0960.58
Sep 21, 20260.310.330.300.310.31-9.30%5,391,4310.95
Sep 18, 20260.230.490.220.340.34+57.08%330,328,375743.68
Sep 17, 20260.200.220.200.220.22+9.50%721,2291.66
Sep 16, 20260.200.210.190.200.20-2.44%28,2330.06
Sep 15, 20260.190.210.190.210.21+7.33%304,4260.70
Sep 14, 20260.190.200.190.190.19-3.05%74,4340.17
Sep 11, 20260.200.200.190.200.20-3.90%53,2690.12
Sep 10, 20260.210.210.200.210.21-4.65%107,3910.24
Sep 09, 20260.220.220.210.220.22+0.47%130,7790.29
Sep 08, 20260.220.220.210.210.21+1.42%61,4960.13
Sep 07, 20260.210.230.210.210.210.00%00.00
Sep 04, 20260.210.230.210.210.21-0.47%280,0720.58
Sep 03, 20260.210.240.210.210.21+0.95%458,1720.95