TipRanks
Go Ultimate55% OFF

Meren Energy (MRNFF) Historical Prices

MRNFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.541.531.541.54+0.00%83,2210.27
Oct 29, 20261.551.551.531.541.54+0.00%73,7820.24
Oct 28, 20261.531.551.521.541.54+0.65%134,9700.45
Oct 27, 20261.531.541.521.531.53+0.66%45,1060.15
Oct 26, 20261.511.531.511.521.52-0.65%65,6460.21
Oct 23, 20261.501.541.501.531.53+2.00%97,6030.31
Oct 22, 20261.491.501.481.501.50+1.15%105,9780.34
Oct 21, 20261.501.501.471.481.48-0.47%119,9490.38
Oct 20, 20261.491.491.481.491.49+0.00%38,4860.12
Oct 19, 20261.501.511.481.491.49+0.00%243,7300.78
Oct 16, 20261.501.511.481.491.49+1.02%357,6881.16
Oct 15, 20261.471.481.451.481.48+0.34%114,4450.37
Oct 14, 20261.481.491.471.471.47-1.93%81,3700.26
Oct 13, 20261.471.501.451.501.50+4.10%60,6230.19
Oct 12, 20261.451.451.441.441.44-0.69%7,2100.02
Oct 09, 20261.461.461.441.451.45-1.02%154,3470.49
Oct 08, 20261.441.471.441.471.47+2.45%43,0570.14
Oct 07, 20261.431.441.421.431.43+0.70%69,5540.22
Oct 06, 20261.401.431.401.421.42+0.50%65,1980.21
Oct 05, 20261.511.511.401.411.41-2.89%61,5840.19
Oct 02, 20261.461.461.431.461.46-1.69%142,5530.45
Oct 01, 20261.471.481.461.481.48+0.00%126,5060.40
Sep 30, 20261.511.511.481.481.48-0.13%59,2570.19
Sep 29, 20261.491.511.481.481.48-1.20%111,3910.35
Sep 28, 20261.501.541.491.501.50-0.73%93,9350.30
Sep 25, 20261.521.531.511.511.51-1.88%281,9600.90
Sep 24, 20261.531.561.531.541.54-0.32%96,9220.31
Sep 23, 20261.551.561.541.551.55-0.96%138,8020.44
Sep 22, 20261.541.581.531.561.56-0.38%230,7350.74
Sep 21, 20261.581.591.551.571.57-1.51%119,8540.38
Sep 18, 20261.591.601.581.591.59-1.85%171,8280.54
Sep 17, 20261.591.621.591.621.62+1.89%93,4260.30
Sep 16, 20261.681.681.591.591.59-5.30%191,7340.61
Sep 15, 20261.641.681.631.681.68+2.38%134,3440.43
Sep 14, 20261.621.671.621.641.64-0.73%145,6760.46
Sep 11, 20261.641.651.621.651.65+0.73%1,007,0733.26
Sep 10, 20261.661.661.621.641.64-1.20%279,8000.91
Sep 09, 20261.631.671.631.661.66+2.47%153,3960.50
Sep 08, 20261.601.641.601.621.62+1.25%1,754,5276.31
Sep 07, 20261.631.631.591.601.60+0.00%00.00
Sep 04, 20261.631.631.591.601.60-0.31%596,2082.21
Sep 03, 20261.651.651.601.611.61-2.19%865,9793.37
Sep 02, 20261.641.651.621.641.64-0.24%483,4551.92
Sep 01, 20261.641.661.631.651.65+0.61%2,528,39011.91
Aug 31, 20261.601.651.601.641.64+1.30%458,5042.22
Aug 28, 20261.631.631.611.611.61-0.68%84,2040.41
Aug 27, 20261.511.631.511.631.63+0.93%156,6910.77
Aug 26, 20261.601.631.591.611.61-0.37%119,2740.59
Aug 25, 20261.591.621.591.621.62+1.64%112,5450.56
Aug 24, 20261.601.601.591.591.59-1.55%119,3260.59