Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.63
1.63
1.59
1.60
1.60
-0.31%
596,208
2.21
Sep 03, 2026
1.65
1.65
1.60
1.61
1.61
-2.19%
865,979
3.37
Sep 02, 2026
1.64
1.65
1.62
1.64
1.64
-0.24%
483,455
1.92
Sep 01, 2026
1.64
1.66
1.63
1.65
1.65
+0.61%
2,528,390
11.91
Aug 31, 2026
1.60
1.65
1.60
1.64
1.64
+1.30%
458,504
2.22
Aug 28, 2026
1.63
1.63
1.61
1.61
1.61
-0.68%
84,204
0.41
Aug 27, 2026
1.51
1.63
1.51
1.63
1.63
+0.93%
156,691
0.77
Aug 26, 2026
1.60
1.63
1.59
1.61
1.61
-0.37%
119,274
0.59
Aug 25, 2026
1.59
1.62
1.59
1.62
1.62
+1.64%
112,545
0.56
Aug 24, 2026
1.60
1.60
1.59
1.59
1.59
-1.55%
119,326
0.59
Aug 21, 2026
1.59
1.62
1.57
1.62
1.62
+2.22%
1,309,374
7.17
Aug 20, 2026
1.63
1.63
1.57
1.58
1.58
-1.68%
174,286
0.97
Aug 19, 2026
1.65
1.66
1.63
1.64
1.61
+2.16%
346,749
1.98
Aug 18, 2026
1.65
1.65
1.61
1.61
1.57
-0.63%
1,056,204
6.61
Aug 17, 2026
1.66
1.66
1.60
1.62
1.58
0.00%
1,462,146
10.62
Aug 14, 2026
1.65
1.65
1.60
1.62
1.58
+3.87%
512,250
3.93
Aug 13, 2026
1.57
1.60
1.55
1.56
1.52
-0.97%
71,664
0.55
Aug 12, 2026
1.53
1.60
1.53
1.58
1.54
+6.43%
363,290
2.90
Aug 11, 2026
1.49
1.49
1.46
1.48
1.45
-0.07%
134,542
1.07
Aug 10, 2026
1.45
1.48
1.45
1.48
1.45
+2.12%
401,321
3.32
Aug 07, 2026
1.47
1.47
1.43
1.45
1.42
-0.70%
144,692
1.21
Aug 06, 2026
1.46
1.46
1.44
1.46
1.43
+2.37%
151,053
1.28
Aug 05, 2026
1.45
1.45
1.41
1.43
1.39
+0.58%
130,417
1.12
Aug 04, 2026
1.44
1.44
1.41
1.42
1.39
-1.77%
152,686
1.31
Aug 03, 2026
1.45
1.45
1.43
1.44
1.41
-0.42%
31,569
0.27
Jul 31, 2026
1.41
1.46
1.41
1.45
1.42
+1.14%
45,012
0.38
Jul 30, 2026
1.44
1.44
1.40
1.43
1.40
-0.43%
550,433
5.06
Jul 29, 2026
1.41
1.44
1.41
1.44
1.41
+2.55%
78,301
0.72
Jul 28, 2026
1.45
1.49
1.40
1.40
1.37
-3.18%
190,462
1.78
Jul 27, 2026
1.40
1.45
1.40
1.45
1.42
-2.01%
136,245
1.27
Jul 24, 2026
1.50
1.50
1.47
1.48
1.45
-1.97%
103,391
0.97
Jul 23, 2026
1.53
1.53
1.50
1.51
1.48
+0.96%
123,962
1.17
Jul 22, 2026
1.49
1.50
1.48
1.50
1.46
+1.74%
112,869
1.08
Jul 21, 2026
1.44
1.47
1.44
1.47
1.44
+1.34%
133,888
1.30
Jul 20, 2026
1.42
1.46
1.41
1.45
1.42
+2.16%
128,285
1.25
Jul 17, 2026
1.45
1.45
1.38
1.42
1.39
+0.29%
238,737
2.40
Jul 16, 2026
1.42
1.44
1.41
1.42
1.38
-1.28%
86,143
0.86
Jul 15, 2026
1.49
1.49
1.43
1.43
1.40
-2.44%
111,454
1.10
Jul 14, 2026
1.48
1.48
1.44
1.47
1.44
+0.63%
137,731
1.38
Jul 13, 2026
1.44
1.46
1.43
1.46
1.43
+4.24%
84,702
0.84
Jul 10, 2026
1.43
1.43
1.39
1.40
1.37
-2.00%
152,859
1.50
Jul 09, 2026
1.46
1.47
1.42
1.43
1.40
-2.31%
169,655
1.64
Jul 08, 2026
1.45
1.47
1.44
1.46
1.43
+1.63%
92,432
0.90
Jul 07, 2026
1.41
1.46
1.41
1.44
1.41
+2.78%
154,536
1.51
Jul 06, 2026
1.40
1.41
1.38
1.40
1.37
+1.18%
178,962
1.73
Jul 03, 2026
1.37
1.39
1.37
1.39
1.35
0.00%
0
0.00
Jul 02, 2026
1.37
1.39
1.37
1.39
1.35
+0.37%
84,881
0.80
Jul 01, 2026
1.37
1.38
1.36
1.38
1.35
+1.43%
24,962
0.24
Jun 30, 2026
1.38
1.39
1.36
1.36
1.33
-1.12%
139,945
1.34
Jun 29, 2026
1.37
1.38
1.36
1.38
1.34
+0.37%
79,348
0.74
Rows: