TipRanks
Go Ultimate55% OFF

Minera IRL (MRLLF) Historical Prices

MRLLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05-51.43%1400.01
Sep 28, 20260.100.110.100.110.11+0.00%00.00
Sep 25, 20260.100.110.100.110.11+0.00%00.00
Sep 24, 20260.100.110.100.110.11+303.85%18,9500.97
Sep 23, 20260.010.030.010.030.03+0.00%00.00
Sep 22, 20260.010.030.010.030.03+0.00%00.00
Sep 21, 20260.010.030.010.030.03+0.00%00.00
Sep 18, 20260.010.030.010.030.03-40.91%15,0000.77
Sep 17, 20260.010.040.010.040.04+175.00%10,0000.52
Sep 16, 20260.160.160.020.020.02-36.00%34,8251.87
Aug 06, 20260.030.030.030.030.02+0.00%00.00
Aug 05, 20260.030.030.030.030.02+0.00%00.00
Aug 04, 20260.030.030.030.030.02+0.00%00.00
Aug 03, 20260.030.030.030.030.02+0.00%00.00
Jul 31, 20260.030.030.030.030.02-83.33%40,0002.22
Jul 30, 20260.150.200.150.150.15+0.00%00.00
Jul 29, 20260.150.200.150.150.15+0.00%00.00
Jul 28, 20260.150.200.150.150.15+0.00%00.00
Jul 27, 20260.150.200.150.150.15+0.00%00.00
Jul 24, 20260.150.200.150.150.15+0.00%00.00
Jul 23, 20260.150.200.150.150.15+0.00%00.00
Jul 22, 20260.150.200.150.150.15+0.00%00.00
Jul 21, 20260.150.200.150.150.15+0.00%00.00
Jul 20, 20260.150.200.150.150.15+0.00%00.00
Jul 17, 20260.150.200.150.150.15+0.00%00.00
Jul 16, 20260.150.200.150.150.15+0.00%00.00
Jul 15, 20260.150.200.150.150.15+0.00%00.00
Jul 14, 20260.150.200.150.150.15+0.00%00.00
Jul 13, 20260.150.200.150.150.15+0.00%00.00