Want to see MRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
145.52
145.90
143.68
143.93
143.93
-0.54%
8,679,443
0.86
Sep 10, 2026
147.94
148.00
144.10
144.71
144.71
-1.91%
7,544,530
0.75
Sep 09, 2026
148.96
149.41
147.18
147.53
147.53
-0.63%
8,546,447
0.84
Sep 08, 2026
148.41
149.60
146.28
148.46
148.46
-1.24%
11,187,300
1.10
Sep 07, 2026
150.83
152.22
150.09
150.33
150.33
0.00%
0
0.00
Sep 04, 2026
150.83
152.22
150.09
150.33
150.33
-1.32%
4,397,467
0.42
Sep 03, 2026
152.80
152.80
148.90
152.34
152.34
+0.46%
6,494,838
0.61
Sep 02, 2026
151.50
152.69
149.97
151.64
151.64
+1.19%
8,970,603
0.84
Sep 01, 2026
150.23
151.68
148.55
149.86
149.86
+1.42%
9,652,596
0.90
Aug 31, 2026
147.00
148.69
145.95
147.76
147.76
-0.40%
11,126,600
1.05
Aug 28, 2026
146.72
149.01
145.75
148.35
148.35
-0.80%
8,063,911
0.76
Aug 27, 2026
149.53
152.08
149.02
149.54
149.54
-2.33%
8,530,989
0.79
Aug 26, 2026
154.35
155.19
152.61
153.10
153.10
-2.14%
8,634,975
0.80
Aug 25, 2026
151.00
156.92
150.66
156.45
156.45
+3.84%
13,987,460
1.31
Aug 24, 2026
150.72
151.52
149.14
150.66
150.66
-1.24%
15,032,010
1.42
Aug 21, 2026
149.12
154.49
148.59
152.55
152.55
+2.39%
15,976,210
1.54
Aug 20, 2026
150.78
152.52
148.52
148.99
148.99
-2.11%
15,941,830
1.54
Aug 19, 2026
146.94
153.50
144.90
152.20
152.20
+12.60%
32,776,270
3.30
Aug 18, 2026
137.24
137.98
134.88
135.17
135.17
-0.59%
10,281,430
1.04
Aug 17, 2026
134.95
137.17
134.55
135.97
135.97
+0.10%
8,477,590
0.86
Aug 14, 2026
134.43
135.97
133.40
135.84
135.84
+0.21%
6,869,004
0.69
Aug 13, 2026
133.86
135.68
133.06
135.55
135.55
+1.98%
8,891,104
0.90
Aug 12, 2026
130.25
134.06
128.91
132.92
132.92
+1.92%
10,447,090
1.06
Aug 11, 2026
129.93
132.84
129.70
130.42
130.42
-0.38%
6,342,169
0.64
Aug 10, 2026
128.29
130.98
128.24
130.92
130.92
+1.82%
6,007,618
0.61
Aug 07, 2026
127.84
128.75
126.68
128.58
128.58
+0.16%
7,347,555
0.74
Aug 06, 2026
130.96
131.08
127.80
128.37
128.37
+0.03%
7,052,064
0.71
Aug 05, 2026
129.41
131.09
127.56
128.33
128.33
+0.26%
10,501,870
1.06
Aug 04, 2026
128.46
129.99
126.22
128.00
128.00
+0.18%
10,725,160
1.09
Aug 03, 2026
129.87
131.47
126.72
127.77
127.77
-1.87%
11,148,900
1.14
Jul 31, 2026
128.92
131.04
128.14
130.20
130.20
+0.32%
7,738,762
0.79
Jul 30, 2026
128.20
130.21
127.25
129.79
129.79
-0.44%
7,830,557
0.80
Jul 29, 2026
132.37
132.69
129.65
130.36
130.36
-1.11%
7,539,454
0.76
Jul 28, 2026
132.88
135.05
131.14
131.82
131.82
+0.81%
10,265,060
1.03
Jul 27, 2026
131.01
132.53
130.45
130.76
130.76
-0.24%
6,909,231
0.69
Jul 24, 2026
131.44
131.71
130.24
131.07
131.07
+0.45%
6,154,380
0.61
Jul 23, 2026
127.82
131.04
127.82
130.48
130.48
+2.36%
8,531,273
0.85
Jul 22, 2026
127.32
128.83
126.62
127.47
127.47
+0.96%
7,792,422
0.78
Jul 21, 2026
124.80
126.77
124.10
126.26
126.26
+1.50%
7,330,936
0.73
Jul 20, 2026
127.29
127.89
124.22
124.40
124.40
-2.43%
7,729,047
0.77
Jul 17, 2026
128.45
131.74
127.03
127.50
127.50
-0.10%
13,472,720
1.35
Jul 16, 2026
124.33
128.93
124.00
127.63
127.63
+3.25%
13,038,760
1.30
Jul 15, 2026
124.25
124.90
122.75
123.61
123.61
+2.34%
9,053,781
0.90
Jul 14, 2026
123.30
123.66
120.16
120.78
120.78
-2.62%
9,932,947
0.99
Jul 13, 2026
123.58
124.74
122.44
124.03
124.03
+0.40%
5,189,602
0.51
Jul 10, 2026
125.12
125.56
122.90
123.54
123.54
-1.22%
8,382,195
0.83
Jul 09, 2026
125.48
128.07
124.45
125.07
125.07
-0.73%
6,975,495
0.69
Jul 08, 2026
128.34
128.99
125.14
125.99
125.99
-2.23%
7,908,718
0.78
Jul 07, 2026
128.77
129.69
127.89
128.86
128.86
+1.64%
10,174,350
1.00
Jul 06, 2026
129.31
130.00
125.62
126.78
126.78
-2.15%
9,499,257
0.93
Rows: