BMEX Gold(MRIRF)
$0.040.00 (0.00%)
MRIRF
BMEX Gold historical prices
$0.04
At close:0.00 (0.00%)
BMEX Gold (MRIRF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.67% | 25,000 | 35.39 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.09% | 3,000 | 4.55 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.29% | 11,000 | 22.72 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +6.90% | 5,999 | 15.43 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 5,000 | 16.15 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.45% | 5,000 | 21.72 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.98% | 10,500 | 147.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +77.27% | 1,000 | 18.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +94.12% | 3,000 | 378.00 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
