TipRanks
Go Ultimate55% OFF

Marani Brands (MRIB) Historical Prices

MRIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 19, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 18, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 15, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 14, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 13, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 12, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 11, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 08, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 07, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 06, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 05, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 04, 20250.010.010.010.010.01+0.00%5,721,629―
Aug 01, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 31, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 30, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 29, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 28, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 25, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 24, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 23, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 22, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 21, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 18, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 17, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 16, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 15, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 14, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 11, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 10, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 09, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 08, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 07, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 03, 20250.010.010.010.010.01+0.00%5,721,629―
Jul 02, 20250.010.010.010.010.01+0.00%5,721,629―