Mirage Energy Corp(MRGE)
$0.00+0.00 (+33.33%)
MRGE
Mirage Energy Corp historical prices
$0.00
At close:+0.00 (+33.33%)
Mirage Energy Corp (MRGE) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 38,809 | 1.38 |
| Oct 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 200 | 0.01 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 100 | 0.00 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 250 | 0.01 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 1,217 | 0.04 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 134,976 | 4.72 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 200 | 0.01 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 9,472 | 0.33 |
| Aug 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 04, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 03, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 3,100 | 0.10 |
| Jul 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 1,270,200 | 128.68 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 7,350 | 0.75 |
| Jul 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 50,530 | 5.64 |
