TipRanks
Mirage Energy Corp (MRGE)
OTHER OTC:MRGE
US Market

Mirage Energy Corp (MRGE) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
<0.01
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,217
0.04
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
134,976
4.72
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
200
<0.01
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,472
0.33
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,100
0.10
Jul 31, 2026
<0.01
0.01
0.00
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
<0.01
0.01
0.00
0.01
0.01
0.00%
1,270,200
128.68
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,350
0.75
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,530
5.64
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+7.69%
20,100
2.25
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,600
0.80
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
103,700
13.20
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
100
0.01
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50