TipRanks
Go Ultimate55% OFF

Martinrea International (MRETF) Historical Prices

MRETF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.806.806.806.806.80-0.44%18,5731.31
Oct 29, 20266.986.986.836.836.83-0.15%21,2961.54
Oct 28, 20266.746.846.746.846.84+0.59%24,6571.83
Oct 27, 20266.806.826.786.806.80+1.19%00.00
Oct 26, 20266.726.726.726.726.72+0.40%12,5200.92
Oct 23, 20266.736.736.696.696.69-0.55%27,9042.12
Oct 22, 20266.736.736.736.736.73-0.27%16,6231.24
Oct 21, 20266.796.796.706.756.75-0.41%39,6893.12
Oct 20, 20266.786.786.786.786.78+1.89%12,3260.96
Oct 19, 20266.656.656.586.656.65-1.85%7,6230.59
Oct 16, 20266.786.806.756.786.78+0.58%00.00
Oct 15, 20266.646.746.596.746.74-3.63%4,2640.32
Oct 14, 20266.996.996.996.996.99-0.53%4,5050.33
Oct 13, 20266.967.036.967.037.03+1.84%23,3421.75
Oct 12, 20266.906.986.826.906.90-0.25%00.00
Oct 09, 20266.956.966.916.926.92+1.27%18,3461.39
Oct 08, 20266.836.846.836.836.83-2.29%9,9850.76
Oct 07, 20266.997.016.976.996.99-1.19%00.00
Oct 06, 20267.047.077.047.077.07+1.20%4,1550.31
Oct 05, 20266.997.016.976.996.99-0.92%00.00
Oct 02, 20267.047.067.047.067.06-0.28%5,7100.42
Oct 01, 20267.057.097.057.087.08-0.39%5,2010.38
Sep 30, 20267.147.147.107.107.10-1.46%17,9071.35
Sep 29, 20267.217.217.217.217.21-0.15%7,6970.57
Sep 28, 20267.267.307.217.267.22-0.55%00.00
Sep 25, 20267.307.367.237.307.26+2.75%00.00
Sep 24, 20267.217.217.107.107.07-2.61%45,4752.87
Sep 23, 20267.287.297.287.297.25-0.21%13,9680.89
Sep 22, 20267.317.327.297.317.27-0.48%00.00
Sep 21, 20267.347.357.347.347.30+3.24%22,9751.50
Sep 18, 20267.117.117.117.117.08-3.96%18,4320.98
Sep 17, 20267.447.447.407.407.37+1.70%15,2210.81
Sep 16, 20267.377.377.287.287.24+0.14%31,0761.71
Sep 15, 20267.257.277.237.277.23-1.31%41,2432.34
Sep 14, 20267.397.397.377.377.33-0.72%14,4310.82
Sep 11, 20267.317.427.297.427.38+1.78%11,4400.53
Sep 10, 20267.307.327.277.297.25-0.85%28,3431.35
Sep 09, 20267.407.407.357.357.32-1.84%19,8740.96
Sep 08, 20267.667.677.437.497.45-2.15%34,2181.69
Sep 07, 20267.677.677.667.667.62+0.00%00.00
Sep 04, 20267.677.677.667.667.62+1.55%4,3570.22
Sep 03, 20267.467.547.467.547.50+1.60%10,0600.50
Sep 02, 20267.377.427.377.427.38+3.11%29,4041.50
Sep 01, 20267.207.227.177.207.16-2.61%00.00
Aug 31, 20267.317.407.317.397.35+0.80%31,7201.66
Aug 28, 20267.337.337.337.337.29+1.11%5,8210.31
Aug 27, 20267.267.267.257.257.21-0.14%15,2420.81
Aug 26, 20267.267.267.267.267.22-0.41%3,3370.18
Aug 25, 20267.297.297.257.297.25-0.27%36,7402.01
Aug 24, 20267.297.317.297.317.27-10.36%41,2152.33