Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.31
7.42
7.29
7.42
7.42
+1.78%
11,440
0.53
Sep 10, 2026
7.30
7.32
7.27
7.29
7.29
-0.84%
28,343
1.35
Sep 09, 2026
7.40
7.40
7.35
7.35
7.35
-1.84%
19,874
0.96
Sep 08, 2026
7.66
7.67
7.43
7.49
7.49
-2.16%
34,218
1.69
Sep 07, 2026
7.67
7.67
7.66
7.66
7.66
0.00%
0
0.00
Sep 04, 2026
7.67
7.67
7.66
7.66
7.66
+1.55%
4,357
0.22
Sep 03, 2026
7.46
7.54
7.46
7.54
7.54
+1.59%
10,060
0.50
Sep 02, 2026
7.37
7.42
7.37
7.42
7.42
+3.13%
29,404
1.50
Sep 01, 2026
7.20
7.22
7.17
7.20
7.20
-2.61%
0
0.00
Aug 31, 2026
7.31
7.40
7.31
7.39
7.39
+0.79%
31,720
1.66
Aug 28, 2026
7.33
7.33
7.33
7.33
7.33
+1.10%
5,821
0.31
Aug 27, 2026
7.26
7.26
7.25
7.25
7.25
-0.14%
15,242
0.81
Aug 26, 2026
7.26
7.26
7.26
7.26
7.26
-0.41%
3,337
0.18
Aug 25, 2026
7.29
7.29
7.25
7.29
7.29
-0.26%
36,740
2.01
Aug 24, 2026
7.29
7.31
7.29
7.31
7.31
-10.37%
41,215
2.33
Aug 21, 2026
8.16
8.18
8.13
8.16
8.16
+3.69%
0
0.00
Aug 20, 2026
7.87
7.89
7.84
7.87
7.87
+0.70%
0
0.00
Aug 19, 2026
7.32
7.81
7.32
7.81
7.81
+2.20%
10,241
0.58
Aug 18, 2026
7.77
7.77
7.64
7.64
7.64
-3.73%
4,728
0.27
Aug 17, 2026
8.41
8.41
7.94
7.94
7.94
+0.61%
12,660
0.73
Aug 14, 2026
7.89
7.92
7.86
7.89
7.89
+1.28%
0
0.00
Aug 13, 2026
7.67
7.79
7.67
7.79
7.79
+2.03%
35,730
2.14
Aug 12, 2026
7.64
7.64
7.64
7.64
7.64
-1.76%
4,746
0.29
Aug 11, 2026
7.79
7.79
7.77
7.77
7.77
+0.28%
3,452
0.21
Aug 10, 2026
7.75
7.80
7.70
7.75
7.75
+1.04%
0
0.00
Aug 07, 2026
7.76
7.76
7.67
7.67
7.67
-0.26%
600
0.04
Aug 06, 2026
7.90
7.90
7.69
7.69
7.69
-4.47%
4,701
0.28
Aug 05, 2026
7.32
8.05
7.32
8.05
8.05
+10.23%
15,493
0.94
Aug 04, 2026
7.29
7.35
7.20
7.30
7.30
+1.21%
61,522
3.98
Aug 03, 2026
7.40
7.40
7.22
7.22
7.22
0.00%
0
0.00
Jul 31, 2026
7.40
7.40
7.22
7.22
7.22
-2.35%
4,659
0.30
Jul 30, 2026
7.39
7.39
7.39
7.39
7.39
-0.67%
18,100
1.17
Jul 29, 2026
7.44
7.44
7.44
7.44
7.44
+0.40%
2,514
0.16
Jul 28, 2026
7.41
7.43
7.39
7.41
7.41
+2.92%
0
0.00
Jul 27, 2026
7.17
7.20
7.17
7.20
7.20
+0.42%
27,745
1.84
Jul 24, 2026
7.17
7.18
7.16
7.17
7.17
+1.13%
0
0.00
Jul 23, 2026
7.14
7.14
7.05
7.09
7.09
-1.38%
17,404
1.18
Jul 22, 2026
7.19
7.21
7.19
7.19
7.19
+0.71%
9,502
0.65
Jul 21, 2026
7.15
7.15
7.13
7.14
7.14
+0.39%
34,875
2.47
Jul 20, 2026
7.15
7.15
7.11
7.11
7.11
+0.64%
6,722
0.47
Jul 17, 2026
7.08
7.08
7.07
7.07
7.07
-1.55%
13,911
0.98
Jul 16, 2026
7.19
7.21
7.18
7.18
7.18
-1.16%
5,746
0.41
Jul 15, 2026
7.26
7.26
7.26
7.26
7.26
+2.33%
12,100
0.87
Jul 14, 2026
7.10
7.12
7.07
7.10
7.10
+0.35%
0
0.00
Jul 13, 2026
7.07
7.13
7.01
7.07
7.07
-1.12%
0
0.00
Jul 10, 2026
7.15
7.15
7.15
7.15
7.15
+0.51%
11,528
0.84
Jul 09, 2026
7.14
7.14
7.11
7.11
7.11
-0.08%
11,007
0.81
Jul 08, 2026
7.11
7.12
7.11
7.12
7.12
-0.21%
13,584
1.01
Jul 07, 2026
7.14
7.15
7.12
7.14
7.14
-0.35%
0
0.00
Jul 06, 2026
7.16
7.16
7.16
7.16
7.16
+3.96%
9,820
0.74
Rows: