Want to see MREO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.38
0.39
0.36
0.38
0.38
+3.55%
880,441
0.22
Oct 01, 2026
0.40
0.40
0.36
0.37
0.37
-8.96%
1,584,035
0.39
Sep 30, 2026
0.37
0.42
0.37
0.40
0.40
+7.77%
3,067,152
0.77
Sep 29, 2026
0.37
0.39
0.36
0.37
0.37
+0.81%
1,549,805
0.39
Sep 28, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,751,205
0.44
Sep 25, 2026
0.33
0.37
0.33
0.37
0.37
+9.79%
2,095,430
0.53
Sep 24, 2026
0.34
0.35
0.33
0.34
0.34
-0.88%
1,305,861
0.33
Sep 23, 2026
0.32
0.37
0.31
0.34
0.34
+7.59%
3,930,725
0.99
Sep 22, 2026
0.29
0.32
0.29
0.32
0.32
+8.97%
2,320,591
0.59
Sep 21, 2026
0.30
0.31
0.29
0.29
0.29
-4.29%
1,929,661
0.49
Sep 18, 2026
0.28
0.31
0.28
0.30
0.30
+4.48%
2,739,780
0.70
Sep 17, 2026
0.27
0.30
0.27
0.29
0.29
+9.02%
1,626,626
0.41
Sep 16, 2026
0.28
0.29
0.26
0.27
0.27
-6.67%
1,520,796
0.39
Sep 15, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
887,307
0.22
Sep 14, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
1,187,398
0.30
Sep 11, 2026
0.26
0.29
0.26
0.28
0.28
+14.75%
5,109,940
1.31
Sep 10, 2026
0.24
0.25
0.24
0.24
0.24
+0.83%
701,680
0.18
Sep 09, 2026
0.26
0.26
0.24
0.24
0.24
-4.72%
2,954,954
0.75
Sep 08, 2026
0.25
0.26
0.25
0.25
0.25
+1.60%
803,785
0.20
Sep 07, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Sep 04, 2026
0.27
0.27
0.25
0.25
0.25
-8.09%
1,338,932
0.33
Sep 03, 2026
0.26
0.28
0.26
0.27
0.27
+1.87%
876,914
0.22
Sep 02, 2026
0.27
0.28
0.26
0.27
0.27
-3.26%
809,248
0.20
Sep 01, 2026
0.27
0.29
0.27
0.28
0.28
+3.76%
1,552,497
0.37
Aug 31, 2026
0.25
0.29
0.25
0.27
0.27
+5.56%
1,314,938
0.31
Aug 28, 2026
0.27
0.27
0.25
0.25
0.25
-7.35%
1,517,495
0.35
Aug 27, 2026
0.29
0.29
0.27
0.27
0.27
-2.16%
1,422,363
0.33
Aug 26, 2026
0.29
0.29
0.28
0.28
0.28
-1.07%
1,016,989
0.23
Aug 25, 2026
0.29
0.29
0.28
0.28
0.28
-2.77%
1,151,609
0.22
Aug 24, 2026
0.29
0.29
0.28
0.29
0.29
-0.34%
799,385
0.14
Aug 21, 2026
0.30
0.31
0.29
0.29
0.29
-1.02%
714,697
0.13
Aug 20, 2026
0.31
0.31
0.29
0.29
0.29
-5.79%
748,608
0.13
Aug 19, 2026
0.29
0.31
0.28
0.31
0.31
-0.64%
1,211,731
0.21
Aug 18, 2026
0.31
0.32
0.30
0.31
0.31
+1.95%
967,173
0.17
Aug 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.46%
1,449,724
0.25
Aug 14, 2026
0.30
0.33
0.30
0.32
0.32
+3.58%
1,850,634
0.32
Aug 13, 2026
0.30
0.31
0.29
0.31
0.31
+1.66%
2,280,633
0.40
Aug 12, 2026
0.29
0.30
0.28
0.30
0.30
-0.98%
8,484,539
1.51
Aug 11, 2026
0.37
0.37
0.29
0.31
0.31
+12.13%
163,833,109
53.25
Aug 10, 2026
0.30
0.30
0.27
0.27
0.27
-8.11%
1,655,006
0.53
Aug 07, 2026
0.30
0.31
0.29
0.30
0.30
-2.95%
394,254
0.13
Aug 06, 2026
0.31
0.31
0.29
0.31
0.31
+0.66%
658,016
0.21
Aug 05, 2026
0.32
0.33
0.30
0.30
0.30
-5.90%
1,143,904
0.36
Aug 04, 2026
0.32
0.33
0.31
0.32
0.32
+2.22%
327,071
0.10
Aug 03, 2026
0.34
0.35
0.31
0.32
0.32
-7.89%
962,727
0.30
Jul 31, 2026
0.30
0.35
0.30
0.34
0.34
+8.57%
2,708,143
0.85
Jul 30, 2026
0.32
0.33
0.31
0.32
0.32
+2.94%
772,543
0.24
Jul 29, 2026
0.31
0.33
0.31
0.31
0.31
-0.97%
1,488,085
0.47
Jul 28, 2026
0.30
0.32
0.29
0.31
0.31
+2.32%
1,731,810
0.55
Jul 27, 2026
0.28
0.32
0.28
0.30
0.30
+5.23%
1,304,966
0.41
Rows: