TipRanks
Go Ultimate55% OFF

Meridian Holdings (MRDH) Historical Prices

MRDH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+9.09%20,0001.89
Oct 01, 20260.010.010.010.010.01-8.33%5,0000.48
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+9.09%50,0004.96
Sep 25, 20260.010.010.010.010.01-42.11%20,0001.99
Sep 24, 20260.020.020.010.020.02+0.00%00.00
Sep 23, 20260.020.020.010.020.02+0.00%00.00
Sep 22, 20260.020.020.010.020.02+0.00%00.00
Sep 21, 20260.020.020.010.020.02+0.00%00.00
Sep 18, 20260.020.020.010.020.02+0.00%00.00
Sep 17, 20260.020.020.010.020.02+0.00%00.00
Sep 16, 20260.020.020.010.020.02+0.00%00.00
Sep 15, 20260.020.020.010.020.02+0.00%00.00
Sep 14, 20260.020.020.010.020.02+0.00%00.00
Sep 11, 20260.020.020.010.020.02+0.00%00.00
Sep 10, 20260.020.020.010.020.02+0.00%00.00
Sep 09, 20260.020.020.010.020.02+0.00%00.00
Sep 08, 20260.020.020.010.020.02+0.00%00.00
Sep 07, 20260.020.020.010.020.02+0.00%00.00
Sep 04, 20260.020.020.010.020.02+0.00%00.00
Sep 03, 20260.020.020.010.020.02+0.00%00.00
Sep 02, 20260.020.020.010.020.02+0.00%00.00
Sep 01, 20260.020.020.010.020.02+0.00%00.00
Aug 31, 20260.020.020.010.020.02+0.00%00.00
Aug 28, 20260.020.020.010.020.02+0.00%00.00
Aug 27, 20260.020.020.010.020.02+0.00%00.00
Aug 26, 20260.020.020.010.020.02+0.00%00.00
Aug 25, 20260.020.020.010.020.02+0.00%00.00
Aug 24, 20260.020.020.010.020.02+72.73%244,28513.93
Aug 21, 20260.010.010.010.010.01-31.25%20,0001.16
Aug 20, 20260.020.020.020.020.02+0.00%00.00
Aug 19, 20260.020.020.020.020.02+33.33%10,0000.58
Aug 18, 20260.020.020.010.010.01+0.00%00.00
Aug 17, 20260.020.020.010.010.01-29.41%1,2000.07
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02-5.56%15,0000.64
Aug 12, 20260.020.020.020.020.02+0.00%00.00
Aug 11, 20260.020.020.020.020.02+0.00%00.00
Aug 10, 20260.020.020.020.020.02-5.26%15,0000.65
Aug 07, 20260.020.020.020.020.02-20.83%25,0001.10
Aug 06, 20260.020.020.020.020.02+20.00%25,0001.12