Want to see MRCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
86.98
86.98
84.37
85.28
85.28
-1.04%
1,731,823
2.44
Sep 17, 2026
89.27
90.06
85.45
86.18
86.18
-1.23%
575,967
0.81
Sep 16, 2026
87.52
87.52
85.18
87.25
87.25
+0.28%
668,360
0.92
Sep 15, 2026
81.99
87.61
80.62
87.01
87.01
+7.38%
1,074,982
1.49
Sep 14, 2026
78.47
82.58
78.47
81.03
81.03
+0.52%
662,520
0.92
Sep 11, 2026
81.64
82.78
79.98
80.61
80.61
+0.22%
474,856
0.65
Sep 10, 2026
80.25
81.88
79.58
80.43
80.43
-0.41%
421,502
0.58
Sep 09, 2026
83.26
84.00
79.80
80.76
80.76
-3.24%
788,411
1.08
Sep 08, 2026
82.99
85.77
81.21
83.46
83.46
+1.26%
861,420
1.19
Sep 07, 2026
84.40
85.62
81.71
82.42
82.42
0.00%
0
0.00
Sep 04, 2026
84.40
85.62
81.71
82.42
82.42
-2.70%
625,906
0.86
Sep 03, 2026
83.75
85.35
81.60
84.71
84.71
+2.59%
865,918
1.18
Sep 02, 2026
82.80
82.80
80.96
82.57
82.57
-0.28%
617,425
0.84
Sep 01, 2026
86.53
88.46
82.58
82.80
82.80
-5.19%
599,443
0.81
Aug 31, 2026
88.98
89.02
86.16
87.33
87.33
-1.37%
590,207
0.79
Aug 28, 2026
90.62
90.70
87.97
88.54
88.54
-2.13%
641,269
0.86
Aug 27, 2026
90.28
91.00
88.80
90.47
90.47
+0.79%
436,522
0.57
Aug 26, 2026
87.74
90.28
87.00
89.76
89.76
+2.30%
587,587
0.76
Aug 25, 2026
90.99
91.12
86.26
87.74
87.74
-2.06%
1,093,312
1.44
Aug 24, 2026
90.86
92.77
88.84
89.59
89.59
-1.94%
1,434,519
1.92
Aug 21, 2026
95.23
96.03
91.25
91.36
91.36
-3.05%
1,117,799
1.52
Aug 20, 2026
99.90
99.90
92.82
94.23
94.23
-6.93%
1,129,421
1.56
Aug 19, 2026
104.67
108.56
97.39
101.25
101.25
-3.57%
1,723,899
2.45
Aug 18, 2026
111.71
113.87
103.70
105.00
105.00
-7.37%
2,002,543
2.95
Aug 17, 2026
110.31
115.38
108.31
113.36
113.36
+2.02%
1,182,052
1.77
Aug 14, 2026
110.17
112.07
108.49
111.12
111.12
+1.21%
319,004
0.48
Aug 13, 2026
111.08
112.87
108.12
109.79
109.79
-1.66%
415,182
0.62
Aug 12, 2026
111.95
112.67
109.16
111.64
111.64
+2.28%
362,289
0.54
Aug 11, 2026
108.48
109.97
106.80
109.15
109.15
+0.47%
344,111
0.51
Aug 10, 2026
109.55
110.54
107.70
108.64
108.64
0.00%
497,636
0.74
Aug 07, 2026
109.48
110.17
106.20
108.64
108.64
-0.17%
413,033
0.61
Aug 06, 2026
107.36
112.36
107.36
108.83
108.83
+1.29%
454,995
0.67
Aug 05, 2026
113.36
115.34
107.33
107.44
107.44
-4.75%
609,141
0.88
Aug 04, 2026
109.04
113.58
109.00
112.80
112.80
+6.63%
781,699
1.12
Aug 03, 2026
100.22
106.66
99.49
105.79
105.79
+8.95%
677,849
0.98
Jul 31, 2026
97.76
100.03
94.56
97.10
97.10
+1.18%
363,374
0.52
Jul 30, 2026
91.00
96.81
90.07
95.97
95.97
+6.43%
432,065
0.62
Jul 29, 2026
99.44
100.72
89.92
90.17
90.17
-9.27%
682,819
0.99
Jul 28, 2026
103.45
103.69
97.80
99.38
99.38
-4.26%
513,866
0.74
Jul 27, 2026
104.22
106.53
101.57
103.80
103.80
+0.51%
440,449
0.64
Jul 24, 2026
106.34
108.33
102.98
103.27
103.27
-2.89%
429,690
0.62
Jul 23, 2026
98.85
107.20
98.61
106.34
106.34
+7.50%
797,109
1.15
Jul 22, 2026
98.09
100.67
97.27
98.92
98.92
+0.28%
435,036
0.63
Jul 21, 2026
95.52
99.77
95.26
98.64
98.64
+4.13%
836,348
1.22
Jul 20, 2026
96.69
98.06
94.65
94.73
94.73
-1.41%
569,821
0.84
Jul 17, 2026
93.12
99.16
92.34
96.08
96.08
+0.08%
1,456,894
2.17
Jul 16, 2026
100.61
101.27
95.67
96.00
96.00
-6.77%
654,084
0.98
Jul 15, 2026
102.15
105.03
100.88
102.97
102.97
+2.64%
674,443
1.01
Jul 14, 2026
99.24
105.57
99.24
100.32
100.32
+2.10%
683,019
1.03
Jul 13, 2026
105.98
106.44
96.50
98.26
98.26
-9.00%
712,528
1.09
Rows: