TipRanks
Go Ultimate55% OFF

Mercator Acquisition (MRCO) Historical Prices

MRCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.889.889.889.889.88+0.05%50,104―
Oct 29, 20269.889.909.859.889.88+0.00%0―
Oct 28, 20269.889.889.879.889.88-0.05%0―
Oct 27, 20269.889.909.869.889.88+0.05%0―
Oct 26, 20269.889.909.859.889.88+0.00%0―
Oct 23, 20269.889.909.859.889.88+0.00%0―
Oct 22, 20269.889.909.859.889.88+0.15%0―
Oct 21, 20269.869.869.869.869.86-0.10%715―
Oct 20, 20269.879.879.869.879.87-0.15%221,128―
Oct 19, 20269.899.909.879.899.89+0.00%0―
Oct 16, 20269.899.909.879.899.89+0.15%0―
Oct 15, 20269.879.879.879.879.87+0.00%75,327―
Oct 14, 20269.879.879.879.879.87+0.10%20,406―
Oct 13, 20269.879.879.869.869.86+0.00%516―
Oct 12, 20269.879.879.869.869.86+0.00%509―
Oct 09, 20269.869.869.869.869.86+0.00%2,008―
Oct 08, 20269.869.869.869.869.86+0.00%512―
Oct 07, 20269.869.869.869.869.86+0.00%4,818―
Oct 06, 20269.869.869.859.869.86+0.10%21,572―
Oct 05, 20269.879.879.859.859.85-0.10%1,118―
Oct 02, 20269.869.869.869.869.86+0.00%306,769―
Oct 01, 202610.0310.039.869.869.86-0.50%68,034―
Sep 30, 20269.919.969.869.919.91+0.41%0―
Sep 29, 20269.879.879.879.879.87-0.40%1,529―
Sep 28, 20269.919.969.869.919.91+0.51%0―
Sep 25, 20269.869.869.869.869.86+0.10%923―
Sep 24, 20269.859.859.859.859.85-0.10%817―
Sep 23, 20269.869.869.869.869.86+0.10%9,732―
Sep 22, 20269.869.869.859.859.85-0.10%515―
Sep 21, 20269.879.879.869.869.86-0.20%124,004―
Sep 18, 20269.889.909.869.889.88-0.20%0―
Sep 17, 20269.869.909.869.909.90-0.15%28,201―
Sep 16, 20269.929.969.879.929.92+0.25%0―
Sep 15, 20269.899.899.899.899.89+0.10%210―
Sep 14, 20269.899.899.869.889.88-0.10%1,023―
Sep 11, 20269.899.899.899.899.89+0.20%208―
Sep 10, 20269.879.889.879.879.87-0.20%47,198―
Sep 09, 20269.899.899.899.899.89+0.00%272―
Sep 08, 20269.899.899.899.899.89+0.10%529―
Sep 07, 20269.869.889.869.889.88+0.00%0―
Sep 04, 20269.869.889.869.889.88-0.10%2,320―
Sep 03, 20269.889.899.889.899.89+0.20%193,709―
Sep 02, 20269.879.889.869.879.87-0.10%0―
Sep 01, 20269.889.889.889.889.88+0.10%608―
Aug 31, 20269.879.889.879.879.87+0.00%51,208―
Aug 28, 20269.889.899.879.879.87-0.10%37,801―
Aug 27, 20269.899.899.889.889.88+0.00%71,027―
Aug 26, 20269.889.889.889.889.88+0.00%50,013―
Aug 25, 20269.889.889.889.889.88-0.10%1,536―
Aug 24, 20269.929.929.899.899.89+0.10%318―