Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
23.88
25.90
21.85
23.88
23.88
-0.46%
0
0.00
Sep 17, 2026
23.99
26.12
21.85
23.99
23.99
+0.97%
0
0.00
Sep 16, 2026
23.76
25.66
21.85
23.76
23.76
-4.67%
0
0.00
Sep 15, 2026
24.92
27.37
22.47
24.92
24.92
-0.91%
0
0.00
Sep 14, 2026
25.15
27.55
22.75
25.15
25.15
+0.44%
0
0.00
Sep 11, 2026
25.04
27.48
22.60
25.04
25.04
-1.05%
0
0.00
Sep 10, 2026
25.31
27.78
22.83
25.31
25.31
-2.07%
0
0.00
Sep 09, 2026
25.84
28.20
23.48
25.84
25.84
-3.44%
0
0.00
Sep 08, 2026
26.76
29.10
24.42
26.76
26.76
-6.45%
0
0.00
Sep 07, 2026
28.61
31.05
26.16
28.61
28.61
0.00%
0
0.00
Sep 04, 2026
28.61
31.05
26.16
28.61
28.61
+2.47%
0
0.00
Sep 03, 2026
27.92
30.31
25.52
27.92
27.92
+4.08%
0
0.00
Sep 02, 2026
26.82
29.20
24.44
26.82
26.82
-6.34%
0
0.00
Sep 01, 2026
28.64
31.04
26.23
28.64
28.64
-1.11%
0
0.00
Aug 31, 2026
28.96
31.40
26.51
28.96
28.96
+0.47%
0
0.00
Aug 28, 2026
28.82
31.19
26.45
28.82
28.82
+0.23%
0
0.00
Aug 27, 2026
28.76
31.21
26.30
28.76
28.76
+0.26%
0
0.00
Aug 26, 2026
28.68
31.13
26.23
28.68
28.68
+1.96%
0
0.00
Aug 25, 2026
28.13
30.47
25.79
28.13
28.13
-0.11%
0
0.00
Aug 24, 2026
28.16
30.53
25.79
28.16
28.16
-5.41%
0
0.00
Aug 21, 2026
29.77
32.22
27.32
29.77
29.77
-0.96%
0
0.00
Aug 20, 2026
30.06
32.46
27.66
30.06
30.06
+0.15%
0
0.00
Aug 19, 2026
30.02
32.34
27.69
30.02
30.02
+6.57%
0
0.00
Aug 18, 2026
28.17
30.39
25.94
28.17
28.17
-2.73%
0
0.00
Aug 17, 2026
28.96
31.38
26.53
28.96
28.96
-5.02%
0
0.00
Aug 14, 2026
30.49
32.90
28.07
30.49
30.49
+1.67%
0
0.00
Aug 13, 2026
29.99
32.42
27.55
29.99
29.99
+0.57%
0
0.00
Aug 12, 2026
29.82
32.30
27.33
29.82
29.82
-2.10%
0
0.00
Aug 11, 2026
30.46
32.89
28.02
30.46
30.46
+0.05%
0
0.00
Aug 10, 2026
30.44
32.85
28.03
30.44
30.44
-0.43%
0
0.00
Aug 07, 2026
30.57
30.57
30.57
30.57
30.57
0.00%
0
0.00
Aug 06, 2026
30.57
30.57
30.57
30.57
30.57
+10.38%
100
∞
Aug 05, 2026
27.70
29.92
25.47
27.70
27.70
+0.16%
0
-
Aug 04, 2026
27.65
30.05
25.25
27.65
27.65
+1.56%
0
-
Aug 03, 2026
27.23
29.59
24.86
27.23
27.23
+1.49%
0
-
Jul 31, 2026
26.83
29.06
24.59
26.83
26.83
-3.09%
0
-
Jul 30, 2026
27.68
30.04
25.32
27.68
27.68
+0.05%
0
-
Jul 29, 2026
27.67
29.92
25.41
27.67
27.67
-0.04%
0
-
Jul 28, 2026
27.68
30.04
25.31
27.68
27.68
+1.93%
0
-
Jul 27, 2026
27.15
29.36
24.94
27.15
27.15
+4.79%
0
-
Jul 24, 2026
25.91
28.32
23.50
25.91
25.91
-3.75%
0
-
Jul 23, 2026
26.92
29.32
24.52
26.92
26.92
-0.77%
0
-
Jul 22, 2026
27.13
29.56
24.70
27.13
27.13
-3.18%
0
-
Jul 21, 2026
28.02
30.30
25.74
28.02
28.02
-1.30%
0
-
Jul 20, 2026
28.39
30.57
26.21
28.39
28.39
+0.19%
0
-
Jul 17, 2026
28.34
30.57
26.10
28.34
28.34
-0.60%
0
-
Jul 16, 2026
28.51
30.57
26.44
28.51
28.51
+0.33%
0
-
Jul 15, 2026
28.41
30.57
26.25
28.41
28.41
-1.61%
0
-
Jul 14, 2026
28.88
30.57
27.18
28.88
28.88
+0.89%
0
-
Jul 13, 2026
28.62
30.57
26.67
28.62
28.62
-1.17%
0
-
Rows: