TipRanks
Go Ultimate55% OFF

HUGroup Holdings (MRCHF) Historical Prices

MRCHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.5024.5024.5024.5024.50+5.95%1001.16
Oct 29, 202623.1324.5021.7523.1323.13+0.22%00.00
Oct 28, 202623.0824.5021.6523.0823.08-1.49%00.00
Oct 27, 202623.4324.5022.3523.4323.43-3.12%00.00
Oct 26, 202624.0024.1824.0024.1824.18+15.42%6258.19
Oct 23, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 22, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 21, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 20, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 19, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 16, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 15, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 14, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 13, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 12, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 09, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 08, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 07, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 06, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 05, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 02, 202620.9520.9520.9520.9520.95+0.00%00.00
Oct 01, 202620.9520.9520.9520.9520.95+0.00%00.00
Sep 30, 202620.9520.9520.9520.9520.95-7.30%1001.25
Sep 29, 202622.6023.8021.4022.6022.60+2.58%00.00
Sep 28, 202622.4324.0020.8522.4322.03+0.94%00.00
Sep 25, 202622.2224.0020.4322.2221.83+1.07%00.00
Sep 24, 202621.9824.0019.9621.9821.59-1.55%00.00
Sep 23, 202622.3324.0020.6522.3321.93-0.56%00.00
Sep 22, 202622.4524.0020.9022.4522.06-1.53%00.00
Sep 21, 202622.8024.0021.6022.8022.40-2.36%00.00
Sep 18, 202623.3523.3523.3523.3522.94+0.21%1,25019.49
Sep 17, 202623.3024.0022.6023.3022.89+1.97%00.00
Sep 16, 202622.8524.0021.7022.8522.45+1.00%00.00
Sep 15, 202622.6324.0021.2522.6322.23+2.84%00.00
Sep 14, 202622.0023.4020.6022.0021.61+0.57%00.00
Sep 11, 202621.8823.7020.0521.8821.49-1.46%00.00
Sep 10, 202622.2022.2022.2022.2021.81-0.45%1,00016.62
Sep 09, 202622.3023.7020.9022.3021.91-1.00%00.00
Sep 08, 202622.5323.9521.1022.5322.13+0.67%00.00
Sep 07, 202622.3823.8020.9522.3821.98+0.00%00.00
Sep 04, 202622.3823.8020.9522.3821.98+0.90%00.00
Sep 03, 202622.1823.6020.7522.1821.79+0.80%00.00
Sep 02, 202622.0022.0022.0022.0021.61-1.10%1,00020.39
Sep 01, 202622.2522.4922.0022.2521.85-3.39%00.00
Aug 31, 202623.0324.0522.0023.0322.62+1.21%00.00
Aug 28, 202622.7523.0022.5022.7522.35-3.30%00.00
Aug 27, 202623.5325.0022.0523.5323.11+0.75%00.00
Aug 26, 202623.3523.3523.3523.3522.94+0.21%1101.49
Aug 25, 202623.3024.6022.0023.3022.89-2.91%00.00
Aug 24, 202624.0024.0024.0024.0023.58+4.03%70011.17