Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
1,000
16.20
Sep 09, 2026
22.30
23.70
20.90
22.30
22.30
-1.00%
0
0.00
Sep 08, 2026
22.53
23.95
21.10
22.53
22.53
+0.67%
0
0.00
Sep 07, 2026
22.38
23.80
20.95
22.38
22.38
0.00%
0
0.00
Sep 04, 2026
22.38
23.80
20.95
22.38
22.38
+0.90%
0
0.00
Sep 03, 2026
22.18
23.60
20.75
22.18
22.18
+0.80%
0
0.00
Sep 02, 2026
22.00
22.00
22.00
22.00
22.00
-1.10%
1,000
19.15
Sep 01, 2026
22.25
22.49
22.00
22.25
22.25
-3.39%
0
0.00
Aug 31, 2026
23.03
24.05
22.00
23.03
23.03
+1.21%
0
0.00
Aug 28, 2026
22.75
23.00
22.50
22.75
22.75
-3.29%
0
0.00
Aug 27, 2026
23.53
25.00
22.05
23.53
23.53
+0.75%
0
0.00
Aug 26, 2026
23.35
23.35
23.35
23.35
23.35
+0.21%
110
1.49
Aug 25, 2026
23.30
24.60
22.00
23.30
23.30
-2.92%
0
0.00
Aug 24, 2026
24.00
24.00
24.00
24.00
24.00
+4.03%
700
9.70
Aug 21, 2026
23.07
23.07
23.07
23.07
23.07
+4.11%
300
4.35
Aug 20, 2026
22.16
23.07
21.25
22.16
22.16
+0.23%
0
0.00
Aug 19, 2026
22.11
23.07
21.15
22.11
22.11
+1.49%
0
0.00
Aug 18, 2026
21.79
23.07
20.50
21.79
21.79
+0.81%
0
0.00
Aug 17, 2026
21.61
23.07
20.15
21.61
21.61
-1.71%
0
0.00
Aug 14, 2026
21.99
23.07
20.90
21.99
21.99
0.00%
0
0.00
Aug 13, 2026
21.99
23.07
20.90
21.99
21.99
-4.20%
0
0.00
Aug 12, 2026
22.95
22.95
22.95
22.95
22.95
+7.75%
150
2.25
Aug 11, 2026
21.30
22.00
20.60
21.30
21.30
-1.30%
0
0.00
Aug 10, 2026
21.58
22.31
20.85
21.58
21.58
+2.52%
0
0.00
Aug 07, 2026
21.05
22.00
20.10
21.05
21.05
+4.39%
0
0.00
Aug 06, 2026
20.17
20.93
19.40
20.17
20.17
-1.05%
0
0.00
Aug 05, 2026
19.65
20.38
19.65
20.38
20.38
0.00%
0
0.00
Aug 04, 2026
19.65
20.38
19.65
20.38
20.38
-4.03%
200
2.90
Aug 03, 2026
21.24
23.07
19.40
21.24
21.24
-0.31%
0
0.00
Jul 31, 2026
21.30
22.65
19.95
21.30
21.30
+0.07%
0
0.00
Jul 30, 2026
21.29
23.07
19.50
21.29
21.29
+0.88%
0
0.00
Jul 29, 2026
21.10
22.05
20.15
21.10
21.10
+4.15%
0
0.00
Jul 28, 2026
20.26
21.12
19.40
20.26
20.26
+2.84%
0
0.00
Jul 27, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jul 24, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jul 23, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jul 22, 2026
19.70
19.70
19.70
19.70
19.70
-3.90%
100
1.33
Jul 21, 2026
20.50
21.00
20.00
20.50
20.50
+1.74%
0
0.00
Jul 20, 2026
20.15
21.00
19.30
20.15
20.15
+0.50%
0
0.00
Jul 17, 2026
20.05
21.00
19.10
20.05
20.05
+0.25%
0
0.00
Jul 16, 2026
20.00
21.00
19.00
20.00
20.00
-0.12%
0
0.00
Jul 15, 2026
20.03
21.00
19.05
20.03
20.03
+0.38%
0
0.00
Jul 14, 2026
19.95
21.00
18.90
19.95
19.95
-0.89%
0
0.00
Jul 13, 2026
20.13
21.00
19.26
20.13
20.13
-3.68%
0
0.00
Jul 10, 2026
20.90
20.90
20.90
20.90
20.90
+1.46%
250
3.39
Jul 09, 2026
20.60
22.15
19.05
20.60
20.60
-1.79%
0
0.00
Jul 08, 2026
20.98
22.15
19.80
20.98
20.98
-0.24%
0
0.00
Jul 07, 2026
21.03
22.20
19.85
21.03
21.03
-0.59%
0
0.00
Jul 06, 2026
21.15
22.50
19.80
21.15
21.15
+1.01%
0
0.00
Jul 03, 2026
20.94
20.94
20.94
20.94
20.94
0.00%
0
0.00
Rows: