Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
82.76
83.33
82.18
82.76
82.76
-0.45%
0
0.00
Sep 08, 2026
83.13
84.18
82.07
83.13
83.13
+0.19%
0
0.00
Sep 07, 2026
82.97
83.53
82.41
82.97
82.97
0.00%
0
0.00
Sep 04, 2026
82.97
83.53
82.41
82.97
82.97
-0.64%
0
0.00
Sep 03, 2026
83.51
84.18
82.83
83.51
83.51
+0.54%
0
0.00
Sep 02, 2026
83.06
83.82
82.29
83.06
83.06
+0.59%
0
0.00
Sep 01, 2026
82.57
83.29
81.85
82.57
82.57
-0.27%
0
0.00
Aug 31, 2026
82.79
83.45
82.13
82.79
82.79
-0.27%
0
0.00
Aug 28, 2026
83.02
84.17
81.86
83.02
83.02
+0.32%
0
0.00
Aug 27, 2026
82.75
83.48
82.02
82.75
82.75
-0.24%
0
0.00
Aug 26, 2026
82.95
82.95
82.95
82.95
82.95
-1.04%
101
19.76
Aug 25, 2026
83.83
85.06
82.59
83.83
83.83
+0.94%
0
0.00
Aug 24, 2026
83.05
83.63
82.46
83.05
83.05
-1.23%
0
0.00
Aug 21, 2026
84.08
85.00
83.15
84.08
84.08
+0.24%
0
0.00
Aug 20, 2026
83.87
84.74
83.00
83.87
83.87
+0.10%
0
0.00
Aug 19, 2026
83.79
84.71
82.86
83.79
83.79
+0.82%
0
0.00
Aug 18, 2026
83.10
84.01
82.19
83.10
83.10
-1.83%
0
0.00
Aug 17, 2026
84.65
86.11
83.18
84.65
84.65
+1.46%
0
0.00
Aug 14, 2026
83.43
84.18
82.67
83.43
83.43
+0.03%
0
0.00
Aug 13, 2026
83.40
84.06
82.74
83.40
83.40
+0.54%
0
0.00
Aug 12, 2026
82.95
83.68
82.22
82.95
82.95
-0.25%
0
0.00
Aug 11, 2026
83.16
84.12
82.20
83.16
83.16
+0.92%
0
0.00
Aug 10, 2026
82.40
83.23
81.57
82.40
82.40
<+0.01%
0
0.00
Aug 07, 2026
82.40
83.19
81.60
82.40
82.40
+0.28%
0
0.00
Aug 06, 2026
82.17
83.17
81.16
82.17
82.17
+0.59%
0
0.00
Aug 05, 2026
81.68
82.85
80.51
81.68
81.68
+0.02%
0
0.00
Aug 04, 2026
81.66
82.57
80.75
81.66
81.66
-2.03%
0
0.00
Aug 03, 2026
83.36
87.96
78.75
83.36
83.36
+2.19%
0
0.00
Jul 31, 2026
81.57
83.63
79.51
81.57
81.57
-1.52%
0
0.00
Jul 30, 2026
82.83
83.88
81.78
82.83
82.83
-0.59%
0
0.00
Jul 29, 2026
83.32
84.48
82.16
83.32
83.32
+0.02%
0
0.00
Jul 28, 2026
83.30
84.39
82.21
83.30
83.30
-0.69%
0
0.00
Jul 27, 2026
83.88
84.68
83.08
83.88
83.88
-0.17%
0
0.00
Jul 24, 2026
84.02
84.82
83.22
84.02
84.02
+1.46%
0
0.00
Jul 23, 2026
82.82
83.44
82.19
82.82
82.82
-1.52%
0
0.00
Jul 22, 2026
84.10
85.16
83.03
84.10
84.10
+0.68%
0
0.00
Jul 21, 2026
83.53
84.33
82.72
83.53
83.53
-0.29%
0
0.00
Jul 20, 2026
83.77
84.58
82.95
83.77
83.77
-1.33%
0
0.00
Jul 17, 2026
84.89
85.97
83.81
84.89
84.89
+0.40%
0
0.00
Jul 16, 2026
84.56
85.70
83.41
84.56
84.56
-0.78%
0
0.00
Jul 15, 2026
85.22
86.45
83.99
85.22
85.22
-0.91%
0
0.00
Jul 14, 2026
86.00
86.99
85.01
86.00
86.00
+0.12%
0
0.00
Jul 13, 2026
85.90
86.79
85.01
85.90
85.90
-0.25%
0
0.00
Jul 10, 2026
86.12
87.19
85.04
86.12
86.12
+0.43%
0
0.00
Jul 09, 2026
85.75
86.80
84.70
85.75
85.75
-0.65%
0
0.00
Jul 08, 2026
86.32
87.79
84.84
86.32
86.32
+0.06%
0
0.00
Jul 07, 2026
86.27
87.48
85.05
86.27
86.27
+0.48%
0
0.00
Jul 06, 2026
85.86
87.18
84.53
85.86
85.86
-1.00%
0
0.00
Jul 03, 2026
86.73
87.81
85.64
86.73
86.73
0.00%
0
0.00
Jul 02, 2026
86.73
87.81
85.64
86.73
86.73
+3.49%
0
0.00
Rows: