Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.54
79.76
77.32
78.54
78.54
+0.69%
0
0.00
Oct 29, 2026
78.66
78.66
78.00
78.00
78.00
-2.05%
200
29.65
Oct 28, 2026
79.63
80.96
78.30
79.63
79.63
+0.28%
0
0.00
Oct 27, 2026
79.41
80.00
78.81
79.41
79.41
-2.64%
0
0.00
Oct 26, 2026
81.56
83.31
79.80
81.56
81.56
+0.46%
0
0.00
Oct 23, 2026
81.19
82.66
79.71
81.19
81.19
-0.14%
0
0.00
Oct 22, 2026
81.30
83.72
78.87
81.30
81.30
+0.56%
0
0.00
Oct 21, 2026
80.85
81.49
80.20
80.85
80.85
0.00%
0
0.00
Oct 20, 2026
80.85
81.49
80.20
80.85
80.85
+1.08%
0
0.00
Oct 19, 2026
79.98
81.42
78.54
79.98
79.98
-2.36%
0
0.00
Oct 16, 2026
81.92
83.07
80.76
81.92
81.92
+0.85%
0
0.00
Oct 15, 2026
81.23
82.41
80.04
81.23
81.23
+0.10%
0
0.00
Oct 14, 2026
81.14
82.08
80.20
81.14
81.14
+1.84%
0
0.00
Oct 13, 2026
79.68
80.70
78.65
79.68
79.68
-0.09%
0
0.00
Oct 12, 2026
79.75
80.92
78.58
79.75
79.75
+0.35%
0
0.00
Oct 09, 2026
79.48
80.25
78.70
79.48
79.48
-0.17%
0
0.00
Oct 08, 2026
79.61
80.39
78.83
79.61
79.61
+0.26%
0
0.00
Oct 07, 2026
79.40
80.59
78.21
79.40
79.40
-0.94%
0
0.00
Oct 06, 2026
80.15
81.44
78.86
80.15
80.15
-0.45%
0
0.00
Oct 05, 2026
80.51
82.16
78.86
80.51
80.51
+0.83%
0
0.00
Oct 02, 2026
79.85
80.45
79.25
79.85
79.85
-0.27%
0
0.00
Oct 01, 2026
80.07
80.74
79.39
80.07
80.07
-0.67%
0
0.00
Sep 30, 2026
80.61
81.47
79.74
80.61
80.61
+0.13%
0
0.00
Sep 29, 2026
80.26
80.50
80.26
80.50
80.50
-0.29%
324
202.10
Sep 28, 2026
80.74
81.26
80.21
80.74
80.74
-0.32%
0
0.00
Sep 25, 2026
81.00
81.61
80.38
81.00
81.00
-0.81%
0
0.00
Sep 24, 2026
81.66
82.55
80.77
81.66
81.66
-0.23%
0
0.00
Sep 23, 2026
81.85
82.73
80.97
81.85
81.85
+0.34%
0
0.00
Sep 22, 2026
81.57
83.15
79.99
81.57
81.57
-1.15%
0
0.00
Sep 21, 2026
82.52
83.24
81.79
82.52
82.52
-0.22%
0
0.00
Sep 18, 2026
82.70
83.56
81.84
82.70
82.70
-0.36%
0
0.00
Sep 17, 2026
83.00
83.66
82.34
83.00
83.00
+0.41%
0
0.00
Sep 16, 2026
82.67
83.34
81.99
82.67
82.67
+0.08%
0
0.00
Sep 15, 2026
82.60
83.39
81.81
82.60
82.60
-0.31%
0
0.00
Sep 14, 2026
83.01
83.68
82.33
83.01
82.86
+0.42%
0
0.00
Sep 11, 2026
82.66
83.30
82.02
82.66
82.52
-0.14%
0
0.00
Sep 10, 2026
82.78
83.53
82.02
82.78
82.63
+0.02%
0
0.00
Sep 09, 2026
82.76
83.33
82.18
82.76
82.61
-0.45%
0
0.00
Sep 08, 2026
83.13
84.18
82.07
83.13
82.98
+0.19%
0
0.00
Sep 07, 2026
82.97
83.53
82.41
82.97
82.83
0.00%
0
0.00
Sep 04, 2026
82.97
83.53
82.41
82.97
82.83
-0.64%
0
0.00
Sep 03, 2026
83.51
84.18
82.83
83.51
83.36
+0.54%
0
0.00
Sep 02, 2026
83.06
83.82
82.29
83.06
82.91
+0.59%
0
0.00
Sep 01, 2026
82.57
83.29
81.85
82.57
82.43
-0.26%
0
0.00
Aug 31, 2026
82.79
83.45
82.13
82.79
82.65
-0.27%
0
0.00
Aug 28, 2026
83.02
84.17
81.86
83.02
82.87
+0.32%
0
0.00
Aug 27, 2026
82.75
83.48
82.02
82.75
82.61
-0.24%
0
0.00
Aug 26, 2026
82.95
82.95
82.95
82.95
82.81
-1.04%
101
19.76
Aug 25, 2026
83.83
85.06
82.59
83.83
83.68
+0.94%
0
0.00
Aug 24, 2026
83.05
83.63
82.46
83.05
82.90
-1.22%
0
0.00
Rows: