Want to see MRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.81
20.18
19.60
19.61
19.61
-0.15%
125,033
1.10
Sep 10, 2026
19.61
19.79
19.46
19.64
19.64
0.00%
61,701
0.54
Sep 09, 2026
19.51
19.82
19.50
19.64
19.64
-0.25%
69,592
0.61
Sep 08, 2026
19.85
19.97
19.62
19.69
19.69
-0.61%
40,772
0.35
Sep 07, 2026
19.48
20.03
19.40
19.81
19.81
0.00%
0
0.00
Sep 04, 2026
19.48
20.03
19.40
19.81
19.81
+1.69%
62,854
0.54
Sep 03, 2026
19.56
19.83
19.44
19.48
19.48
0.00%
48,627
0.41
Sep 02, 2026
19.12
19.56
19.12
19.48
19.48
+2.15%
54,236
0.46
Sep 01, 2026
19.27
19.45
19.02
19.07
19.07
-1.04%
49,793
0.41
Aug 31, 2026
19.36
19.47
19.09
19.27
19.27
-0.26%
58,905
0.49
Aug 28, 2026
19.38
20.53
19.30
19.32
19.32
-0.16%
61,954
0.51
Aug 27, 2026
19.23
19.44
19.10
19.35
19.35
-0.21%
88,417
0.73
Aug 26, 2026
20.77
20.77
19.33
19.39
19.39
-0.82%
73,663
0.61
Aug 25, 2026
19.68
19.87
19.50
19.55
19.55
-0.56%
40,689
0.33
Aug 24, 2026
19.99
20.26
19.63
19.66
19.66
-1.16%
77,992
0.64
Aug 21, 2026
19.69
20.00
19.48
19.89
19.89
+1.53%
468,074
4.04
Aug 20, 2026
19.50
19.79
19.41
19.59
19.59
-0.05%
52,139
0.45
Aug 19, 2026
20.12
20.22
19.56
19.60
19.60
-2.10%
72,726
0.63
Aug 18, 2026
20.05
20.31
19.93
20.02
20.02
-0.05%
71,407
0.61
Aug 17, 2026
20.23
20.25
19.96
20.03
20.03
-0.25%
56,280
0.48
Aug 14, 2026
20.19
20.37
20.06
20.08
20.08
-0.15%
105,928
0.90
Aug 13, 2026
20.05
20.39
20.00
20.11
20.11
+1.00%
102,554
0.87
Aug 12, 2026
19.91
20.03
19.83
19.91
19.91
+0.50%
102,275
0.87
Aug 11, 2026
19.40
20.00
19.36
19.81
19.81
+2.22%
77,637
0.66
Aug 10, 2026
19.53
19.66
19.18
19.38
19.38
-0.92%
64,393
0.55
Aug 07, 2026
19.88
20.09
19.50
19.70
19.56
-0.15%
45,715
0.39
Aug 06, 2026
19.87
20.00
19.44
19.73
19.59
-0.60%
76,655
0.65
Aug 05, 2026
19.80
20.07
19.42
19.85
19.71
+0.05%
84,995
0.72
Aug 04, 2026
19.75
20.00
19.29
19.84
19.70
+0.05%
128,632
1.10
Aug 03, 2026
19.95
20.20
19.50
19.83
19.69
+0.97%
116,241
0.98
Jul 31, 2026
20.00
20.37
19.30
19.64
19.50
-2.00%
145,643
1.23
Jul 30, 2026
20.35
20.56
20.02
20.04
19.90
-1.52%
74,250
0.63
Jul 29, 2026
20.35
20.78
20.14
20.35
20.21
+0.20%
91,077
0.77
Jul 28, 2026
20.15
20.56
20.01
20.31
20.17
+1.55%
303,740
2.60
Jul 27, 2026
20.00
20.53
19.91
20.00
19.86
+0.90%
69,457
0.59
Jul 24, 2026
19.93
20.17
19.67
19.82
19.68
+0.15%
82,399
0.70
Jul 23, 2026
19.71
19.91
19.46
19.79
19.65
-0.40%
72,596
0.60
Jul 22, 2026
20.22
20.53
19.77
19.87
19.73
-1.97%
80,653
0.64
Jul 21, 2026
20.21
20.49
20.02
20.27
20.13
0.00%
76,110
0.60
Jul 20, 2026
20.29
20.40
20.03
20.27
20.13
+0.14%
107,176
0.85
Jul 17, 2026
20.60
20.68
20.09
20.24
20.10
-1.94%
101,720
0.81
Jul 16, 2026
20.28
20.70
20.21
20.64
20.49
+2.08%
294,888
2.40
Jul 15, 2026
20.00
20.39
19.76
20.22
20.08
+1.10%
177,970
1.43
Jul 14, 2026
20.00
20.38
19.91
20.00
19.86
0.00%
92,730
0.74
Jul 13, 2026
19.86
20.14
19.64
20.00
19.86
+0.96%
90,866
0.73
Jul 10, 2026
19.57
20.12
19.33
19.81
19.67
+1.59%
84,790
0.68
Jul 09, 2026
19.40
19.79
19.21
19.50
19.36
+0.51%
63,362
0.50
Jul 08, 2026
19.59
19.97
19.23
19.40
19.26
-1.12%
95,623
0.76
Jul 07, 2026
19.73
20.00
19.50
19.62
19.48
-0.20%
74,323
0.58
Jul 06, 2026
19.60
19.92
19.42
19.66
19.52
+0.10%
90,568
0.70
Rows: