Want to see MRAAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.24
25.26
24.86
24.90
24.90
-4.52%
354,650
0.53
Sep 29, 2026
25.55
26.20
25.55
26.08
26.08
+2.11%
515,276
0.76
Sep 28, 2026
25.67
25.67
25.00
25.54
25.54
-0.82%
619,156
0.91
Sep 25, 2026
25.21
25.75
25.21
25.75
25.75
+4.08%
608,479
0.88
Sep 24, 2026
24.64
24.83
24.30
24.74
24.74
-1.43%
946,054
1.38
Sep 23, 2026
25.55
25.79
25.00
25.10
25.10
-2.71%
342,588
0.50
Sep 22, 2026
25.88
25.89
25.35
25.80
25.80
+1.34%
305,035
0.44
Sep 21, 2026
25.54
25.86
25.07
25.46
25.46
+2.66%
580,665
0.82
Sep 18, 2026
24.24
24.89
24.24
24.80
24.80
+2.36%
4,058,256
6.15
Sep 17, 2026
24.24
24.34
24.03
24.23
24.23
-1.31%
476,148
0.71
Sep 16, 2026
24.72
25.08
24.28
24.55
24.55
+2.33%
399,570
0.61
Sep 15, 2026
23.71
24.46
23.71
23.99
23.99
+4.26%
934,810
1.39
Sep 14, 2026
22.78
23.16
22.63
23.01
23.01
-5.07%
381,471
0.55
Sep 11, 2026
23.50
24.45
23.50
24.24
24.24
+1.47%
1,453,440
2.09
Sep 10, 2026
23.75
23.96
23.70
23.89
23.89
+4.41%
532,430
0.76
Sep 09, 2026
22.92
23.13
22.76
22.88
22.88
+0.48%
541,332
0.77
Sep 08, 2026
23.10
23.28
22.77
22.77
22.77
-2.23%
496,431
0.70
Sep 07, 2026
22.74
23.33
22.70
23.29
23.29
0.00%
0
0.00
Sep 04, 2026
22.74
23.33
22.70
23.29
23.29
+4.49%
490,078
0.67
Sep 03, 2026
22.11
22.35
21.92
22.29
22.29
-0.80%
666,867
0.91
Sep 02, 2026
21.74
22.62
21.71
22.47
22.47
+1.58%
444,420
0.60
Sep 01, 2026
22.34
22.41
22.03
22.12
22.12
-1.56%
443,372
0.59
Aug 31, 2026
22.50
22.54
22.32
22.47
22.47
-1.36%
586,992
0.77
Aug 28, 2026
23.21
23.24
22.68
22.78
22.78
-0.57%
469,824
0.61
Aug 27, 2026
22.92
23.11
22.73
22.91
22.91
+2.09%
354,554
0.44
Aug 26, 2026
22.32
22.53
22.28
22.44
22.44
0.00%
279,381
0.33
Aug 25, 2026
22.40
22.49
22.29
22.44
22.44
+2.00%
383,917
0.46
Aug 24, 2026
22.18
22.18
21.84
22.00
22.00
-1.57%
543,606
0.64
Aug 21, 2026
22.41
22.41
22.15
22.35
22.35
-0.27%
369,785
0.43
Aug 20, 2026
22.13
22.56
22.07
22.41
22.41
-3.86%
465,271
0.55
Aug 19, 2026
23.80
23.80
23.03
23.31
23.31
+2.82%
583,943
0.68
Aug 18, 2026
23.30
23.35
22.63
22.67
22.67
-12.91%
772,972
0.91
Aug 17, 2026
26.10
26.21
25.92
26.03
26.03
+0.77%
595,526
0.70
Aug 14, 2026
26.02
26.02
25.70
25.83
25.83
-2.57%
310,502
0.36
Aug 13, 2026
26.16
26.72
26.00
26.51
26.51
+9.95%
811,686
0.96
Aug 12, 2026
24.07
24.40
24.03
24.11
24.11
+5.51%
583,703
0.70
Aug 11, 2026
22.89
23.00
22.63
22.85
22.85
+1.11%
442,620
0.53
Aug 10, 2026
23.09
23.09
22.60
22.60
22.60
-2.84%
425,753
0.50
Aug 07, 2026
23.36
23.48
22.94
23.26
23.26
-1.19%
477,789
0.57
Aug 06, 2026
23.13
24.01
23.00
23.54
23.54
-5.80%
523,945
0.62
Aug 05, 2026
25.10
25.48
24.83
24.99
24.99
+5.89%
699,906
0.83
Aug 04, 2026
23.11
23.65
22.25
23.60
23.60
+3.33%
812,321
0.97
Aug 03, 2026
22.84
22.94
22.24
22.84
22.84
-1.76%
708,721
0.85
Jul 31, 2026
23.80
23.97
22.12
23.25
23.25
+0.52%
690,451
0.84
Jul 30, 2026
20.19
23.40
20.15
23.13
23.13
+21.44%
903,798
1.11
Jul 29, 2026
19.32
19.68
18.74
19.05
19.05
-12.24%
972,058
1.21
Jul 28, 2026
21.62
21.90
21.40
21.70
21.70
-10.48%
658,554
0.82
Jul 27, 2026
24.58
24.67
23.80
24.24
24.24
-2.85%
656,125
0.82
Jul 24, 2026
25.40
25.64
24.94
24.95
24.95
-2.08%
592,363
0.75
Jul 23, 2026
25.60
25.92
25.37
25.48
25.48
-0.68%
445,990
0.56
Rows: