Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
50.74
50.74
47.67
50.51
50.51
+6.92%
2,078
0.23
Sep 17, 2026
50.17
50.17
47.25
47.25
47.25
-1.86%
920
0.10
Sep 16, 2026
47.96
51.03
47.08
48.14
48.14
-2.97%
15,278
1.65
Sep 15, 2026
46.75
49.62
46.06
49.62
49.62
+6.93%
30,934
3.33
Sep 14, 2026
48.02
48.02
45.23
46.40
46.40
-6.82%
1,916
0.21
Sep 11, 2026
49.90
49.90
46.77
49.80
49.80
+1.05%
38,124
4.36
Sep 10, 2026
46.80
50.10
46.00
49.28
49.28
+9.51%
876
0.10
Sep 09, 2026
44.68
47.74
44.68
45.00
45.00
-1.34%
1,746
0.19
Sep 08, 2026
44.84
47.45
44.84
45.61
45.61
-4.58%
913
0.10
Sep 07, 2026
47.17
47.82
44.31
47.80
47.80
0.00%
0
0.00
Sep 04, 2026
47.17
47.82
44.31
47.80
47.80
+3.81%
3,574
0.39
Sep 03, 2026
43.83
46.05
43.07
46.05
46.05
+1.96%
6,976
0.76
Sep 02, 2026
45.17
45.17
41.01
45.16
45.16
-1.44%
535
0.06
Sep 01, 2026
44.35
46.05
44.00
45.82
45.82
-0.97%
2,129
0.23
Aug 31, 2026
46.51
46.65
43.06
46.27
46.27
+0.92%
2,708
0.29
Aug 28, 2026
46.35
46.59
45.85
45.85
45.85
+0.42%
4,850
0.52
Aug 27, 2026
47.67
47.67
45.02
45.66
45.66
+5.35%
7,971
0.81
Aug 26, 2026
43.53
46.78
43.34
43.34
43.34
-3.57%
2,121
0.21
Aug 25, 2026
43.50
46.55
43.50
44.95
44.95
+5.69%
3,292
0.31
Aug 24, 2026
42.76
44.38
42.53
42.53
42.53
-7.33%
6,036
0.57
Aug 21, 2026
46.08
46.20
42.17
45.89
45.89
+1.07%
1,267
0.12
Aug 20, 2026
45.97
46.10
43.32
45.40
45.40
-5.33%
1,324
0.12
Aug 19, 2026
48.41
48.41
45.04
47.96
47.96
+1.92%
2,575
0.24
Aug 18, 2026
48.75
48.75
44.91
47.06
47.06
-10.06%
2,294
0.21
Aug 17, 2026
53.45
54.00
52.32
52.32
52.32
-2.00%
1,709
0.15
Aug 14, 2026
53.68
53.68
51.78
53.39
53.39
-2.26%
16,589
1.48
Aug 13, 2026
54.08
54.62
51.36
54.62
54.62
+15.45%
40,873
3.84
Aug 12, 2026
49.67
50.02
45.96
47.31
47.31
+6.12%
747
0.07
Aug 11, 2026
47.61
47.61
44.58
44.58
44.58
-5.09%
678
0.06
Aug 10, 2026
47.24
48.19
44.21
46.97
46.97
+3.24%
799
0.07
Aug 07, 2026
49.47
49.47
45.50
45.50
45.50
-6.06%
598
0.06
Aug 06, 2026
47.61
49.00
44.95
48.44
48.44
-1.40%
1,501
0.14
Aug 05, 2026
48.28
51.56
48.28
49.12
49.12
+1.95%
5,714
0.53
Aug 04, 2026
47.79
48.26
46.44
48.18
48.18
+3.97%
3,710
0.34
Aug 03, 2026
46.16
46.35
43.19
46.35
46.35
+1.00%
2,421
0.22
Jul 31, 2026
47.89
47.89
44.71
45.89
45.89
+3.20%
2,063
0.19
Jul 30, 2026
39.48
46.38
39.47
44.46
44.46
+14.56%
2,354
0.22
Jul 29, 2026
41.10
41.10
38.10
38.81
38.81
-11.02%
4,297
0.40
Jul 28, 2026
45.35
45.35
43.14
43.62
43.62
-10.43%
1,660
0.15
Jul 27, 2026
50.18
50.18
47.55
48.70
48.70
-1.02%
1,566
0.15
Jul 24, 2026
51.99
51.99
49.20
49.20
49.20
-1.83%
1,507
0.14
Jul 23, 2026
50.42
53.32
49.95
50.12
50.12
-4.00%
7,016
0.66
Jul 22, 2026
52.13
52.21
49.82
52.21
52.21
+3.59%
1,224
0.11
Jul 21, 2026
51.18
51.22
49.00
50.40
50.40
+5.35%
3,659
0.34
Jul 20, 2026
50.03
50.03
46.99
47.84
47.84
-2.89%
1,152
0.11
Jul 17, 2026
48.00
51.13
44.99
49.26
49.26
-0.51%
6,218
0.59
Jul 16, 2026
51.68
52.00
49.47
49.52
49.52
-9.15%
26,140
2.57
Jul 15, 2026
54.41
57.80
53.00
54.50
54.50
-6.05%
799
0.08
Jul 14, 2026
58.76
58.76
55.20
58.01
58.01
+1.78%
1,270
0.12
Jul 13, 2026
58.43
58.62
54.49
57.00
57.00
-8.34%
2,440
0.24
Rows: