Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
52.14
52.14
49.31
51.55
51.55
-1.55%
1,697
0.17
Sep 29, 2026
51.40
52.39
50.57
52.37
52.37
+2.03%
26,011
2.64
Sep 28, 2026
49.43
51.55
49.43
51.55
51.32
+0.28%
1,543
0.13
Sep 25, 2026
51.10
51.40
49.62
51.40
51.18
+7.15%
2,863
0.24
Sep 24, 2026
50.47
50.53
47.69
47.97
47.77
-6.57%
271,145
36.23
Sep 23, 2026
49.60
52.21
49.38
51.35
51.12
-3.12%
935
0.10
Sep 22, 2026
53.00
53.00
50.75
53.00
52.77
+4.72%
1,723
0.19
Sep 21, 2026
51.00
52.20
48.66
50.61
50.39
+0.19%
1,387
0.15
Sep 18, 2026
50.74
50.74
47.67
50.51
50.30
+6.92%
2,078
0.23
Sep 17, 2026
50.17
50.17
47.25
47.25
47.04
-1.86%
920
0.10
Sep 16, 2026
47.96
51.03
47.08
48.14
47.93
-2.98%
15,278
1.70
Sep 15, 2026
46.75
49.62
46.06
49.62
49.40
+6.93%
30,934
3.53
Sep 14, 2026
48.02
48.02
45.23
46.40
46.20
-6.82%
1,916
0.21
Sep 11, 2026
49.90
49.90
46.77
49.80
49.58
+1.05%
38,124
4.39
Sep 10, 2026
46.80
50.10
46.00
49.28
49.07
+9.51%
876
0.10
Sep 09, 2026
44.68
47.74
44.68
45.00
44.81
-1.34%
1,746
0.19
Sep 08, 2026
44.84
47.45
44.84
45.61
45.42
-4.58%
913
0.10
Sep 07, 2026
47.17
47.82
44.31
47.80
47.59
0.00%
0
0.00
Sep 04, 2026
47.17
47.82
44.31
47.80
47.59
+3.81%
3,574
0.39
Sep 03, 2026
43.83
46.05
43.07
46.05
45.85
+1.96%
6,976
0.77
Sep 02, 2026
45.17
45.17
41.01
45.16
44.97
-1.44%
535
0.06
Sep 01, 2026
44.35
46.05
44.00
45.82
45.63
-0.97%
2,129
0.23
Aug 31, 2026
46.51
46.65
43.06
46.27
46.07
+0.92%
2,708
0.29
Aug 28, 2026
46.35
46.59
45.85
45.85
45.65
+0.42%
4,850
0.53
Aug 27, 2026
47.67
47.67
45.02
45.66
45.46
+5.35%
7,971
0.86
Aug 26, 2026
43.53
46.78
43.34
43.34
43.15
-3.57%
2,121
0.22
Aug 25, 2026
43.50
46.55
43.50
44.95
44.75
+5.69%
3,292
0.33
Aug 24, 2026
42.76
44.38
42.53
42.53
42.34
-7.33%
6,036
0.58
Aug 21, 2026
46.08
46.20
42.17
45.89
45.69
+1.08%
1,267
0.12
Aug 20, 2026
45.97
46.10
43.32
45.40
45.21
-5.33%
1,324
0.12
Aug 19, 2026
48.41
48.41
45.04
47.96
47.75
+1.92%
2,575
0.24
Aug 18, 2026
48.75
48.75
44.91
47.06
46.86
-10.06%
2,294
0.22
Aug 17, 2026
53.45
54.00
52.32
52.32
52.09
-2.00%
1,709
0.16
Aug 14, 2026
53.68
53.68
51.78
53.39
53.16
-2.26%
16,589
1.55
Aug 13, 2026
54.08
54.62
51.36
54.62
54.38
+15.45%
40,873
3.88
Aug 12, 2026
49.67
50.02
45.96
47.31
47.11
+6.12%
747
0.07
Aug 11, 2026
47.61
47.61
44.58
44.58
44.39
-5.09%
678
0.06
Aug 10, 2026
47.24
48.19
44.21
46.97
46.77
+3.24%
799
0.07
Aug 07, 2026
49.47
49.47
45.50
45.50
45.30
-6.06%
598
0.06
Aug 06, 2026
47.61
49.00
44.95
48.44
48.23
-1.40%
1,501
0.14
Aug 05, 2026
48.28
51.56
48.28
49.12
48.91
+1.95%
5,714
0.54
Aug 04, 2026
47.79
48.26
46.44
48.18
47.98
+3.97%
3,710
0.35
Aug 03, 2026
46.16
46.35
43.19
46.35
46.15
+1.00%
2,421
0.23
Jul 31, 2026
47.89
47.89
44.71
45.89
45.69
+3.21%
2,063
0.19
Jul 30, 2026
39.48
46.38
39.47
44.46
44.27
+14.56%
2,354
0.22
Jul 29, 2026
41.10
41.10
38.10
38.81
38.65
-11.02%
4,297
0.40
Jul 28, 2026
45.35
45.35
43.14
43.62
43.43
-10.43%
1,660
0.16
Jul 27, 2026
50.18
50.18
47.55
48.70
48.49
-1.02%
1,566
0.15
Jul 24, 2026
51.99
51.99
49.20
49.20
48.99
-1.83%
1,507
0.14
Jul 23, 2026
50.42
53.32
49.95
50.12
49.90
-4.00%
7,016
0.66
Rows: