Want to see MQBKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
171.19
171.19
171.19
171.19
171.19
+0.55%
0
0.00
Oct 01, 2026
170.26
170.26
170.26
170.26
170.26
-0.56%
0
0.00
Sep 30, 2026
171.21
171.21
171.21
171.21
171.21
-0.80%
0
0.00
Sep 29, 2026
172.59
172.59
172.59
172.59
172.59
+0.37%
0
0.00
Sep 28, 2026
171.96
171.96
171.96
171.96
171.96
+2.20%
0
0.00
Sep 25, 2026
168.26
168.26
168.26
168.26
168.26
-1.20%
0
0.00
Sep 24, 2026
170.31
170.31
170.31
170.31
170.31
-0.28%
0
0.00
Sep 23, 2026
170.79
170.79
170.79
170.79
170.79
-0.79%
0
0.00
Sep 22, 2026
172.15
172.15
172.15
172.15
172.15
+0.01%
0
0.00
Sep 21, 2026
172.12
172.12
172.12
172.12
172.12
+1.47%
0
0.00
Sep 18, 2026
169.64
169.64
169.64
169.64
169.64
-0.47%
0
0.00
Sep 17, 2026
170.44
170.44
170.44
170.44
170.44
-0.34%
0
0.00
Sep 16, 2026
171.03
171.03
171.03
171.03
171.03
+0.34%
12,242
5.34
Sep 15, 2026
170.44
170.44
170.44
170.44
170.44
-2.39%
0
0.00
Sep 14, 2026
174.62
174.62
174.62
174.62
174.62
-0.74%
0
0.00
Sep 11, 2026
175.92
175.92
175.92
175.92
175.92
-1.17%
0
0.00
Sep 10, 2026
178.00
178.00
178.00
178.00
178.00
-1.12%
0
0.00
Sep 09, 2026
180.02
180.02
180.02
180.02
180.02
+0.97%
0
0.00
Sep 08, 2026
178.30
178.30
178.30
178.30
178.30
-1.72%
0
0.00
Sep 07, 2026
181.42
181.42
181.42
181.42
181.42
0.00%
0
0.00
Sep 04, 2026
181.42
181.42
181.42
181.42
181.42
+1.07%
8,787
2.83
Sep 03, 2026
179.49
179.49
179.49
179.49
179.49
+0.83%
0
0.00
Sep 02, 2026
178.01
178.01
178.01
178.01
178.01
+0.49%
0
0.00
Sep 01, 2026
177.15
177.15
177.15
177.15
177.15
-1.36%
0
0.00
Aug 31, 2026
179.59
179.59
179.59
179.59
179.59
-0.74%
13,534
4.69
Aug 28, 2026
180.92
180.92
180.92
180.92
180.92
+0.25%
0
0.00
Aug 27, 2026
180.46
180.46
180.46
180.46
180.46
-0.36%
0
0.00
Aug 26, 2026
181.12
181.12
181.12
181.12
181.12
+0.43%
8,265
3.00
Aug 25, 2026
180.34
180.34
180.34
180.34
180.34
+1.69%
0
0.00
Aug 24, 2026
177.34
177.34
177.34
177.34
177.34
-0.36%
10,003
3.85
Aug 21, 2026
177.98
177.98
177.98
177.98
177.98
-0.97%
0
0.00
Aug 20, 2026
179.73
179.73
179.73
179.73
179.73
-0.71%
0
0.00
Aug 19, 2026
181.01
181.01
181.01
181.01
181.01
-0.18%
0
0.00
Aug 18, 2026
181.34
181.34
181.34
181.34
181.34
-2.16%
0
0.00
Aug 17, 2026
185.34
185.34
185.34
185.34
185.34
-0.22%
10,148
3.70
Aug 14, 2026
185.74
185.74
185.74
185.74
185.74
+1.08%
0
0.00
Aug 13, 2026
183.76
183.76
183.76
183.76
183.76
-0.68%
0
0.00
Aug 12, 2026
185.02
185.02
185.02
185.02
185.02
-0.59%
0
0.00
Aug 11, 2026
186.12
186.12
186.12
186.12
186.12
-0.21%
0
0.00
Aug 10, 2026
186.51
186.51
186.51
186.51
186.51
-0.11%
11,657
4.30
Aug 07, 2026
186.72
186.72
186.72
186.72
186.72
-0.78%
0
0.00
Aug 06, 2026
188.18
188.18
188.18
188.18
188.18
-0.17%
0
0.00
Aug 05, 2026
188.50
188.50
188.50
188.50
188.50
+1.76%
0
0.00
Aug 04, 2026
185.25
185.25
185.25
185.25
185.25
+3.71%
0
0.00
Aug 03, 2026
178.61
178.61
178.61
178.61
178.61
+0.48%
0
0.00
Jul 31, 2026
177.76
177.76
177.76
177.76
177.76
+1.51%
0
0.00
Jul 30, 2026
175.11
175.11
175.11
175.11
175.11
-0.81%
0
0.00
Jul 29, 2026
176.54
176.54
176.54
176.54
176.54
-1.21%
11,540
3.95
Jul 28, 2026
178.70
178.70
178.70
178.70
178.70
-0.92%
15,303
5.14
Jul 27, 2026
180.36
180.36
180.36
180.36
180.36
+1.19%
0
0.00
Rows: