TipRanks
Go Ultimate55% OFF

MPC Container Ships ASA (MPZZF) Historical Prices

MPZZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.883.002.762.882.88-2.04%00.00
Oct 29, 20262.942.942.942.942.94-1.57%3,0000.32
Oct 28, 20262.992.992.992.992.99+3.00%3000.03
Oct 27, 20262.782.902.782.902.90+1.40%3,5000.38
Oct 26, 20262.862.862.862.862.86-1.04%19,0002.13
Oct 23, 20262.812.892.812.892.89-2.69%9540.11
Oct 22, 20262.973.072.872.972.97-2.94%00.00
Oct 21, 20263.063.132.993.063.06+3.03%00.00
Oct 20, 20262.973.072.872.972.97+1.71%00.00
Oct 19, 20262.922.922.922.922.92-2.01%1,0000.10
Oct 16, 20262.983.092.872.982.98+2.41%00.00
Oct 15, 20262.912.912.912.912.91-1.02%2,5000.25
Oct 14, 20263.003.002.942.942.94-3.61%1,2000.12
Oct 13, 20262.993.052.913.053.05-1.93%5,5900.54
Oct 12, 20262.853.112.853.113.11+4.01%4,3100.42
Oct 09, 20262.992.992.992.992.99-2.61%25,2902.56
Oct 08, 20263.023.072.913.073.07+4.07%3000.03
Oct 07, 20262.952.952.952.952.95+0.17%10,1001.03
Oct 06, 20262.953.022.872.952.95-1.34%00.00
Oct 05, 20262.993.102.872.992.99-1.65%00.00
Oct 02, 20263.043.202.873.043.04+0.00%00.00
Oct 01, 20263.043.202.873.043.04+0.50%00.00
Sep 30, 20263.043.043.023.023.02+4.14%1,2500.11
Sep 29, 20262.902.902.902.902.90+0.00%5000.04
Sep 28, 20262.902.902.902.902.90+0.35%6,0000.54
Sep 25, 20262.893.002.782.892.89-0.34%00.00
Sep 24, 20262.902.902.902.902.90+1.40%6,2380.55
Sep 23, 20262.863.002.722.862.86-4.67%00.00
Sep 22, 20263.093.093.003.003.00+2.04%5,2000.45
Sep 21, 20262.943.092.792.942.94-0.68%00.00
Sep 18, 20262.983.002.813.002.96+0.75%128,11513.17
Sep 17, 20262.832.982.772.982.94+6.37%24,9992.65
Sep 16, 20262.882.882.802.802.76-2.61%1,1000.12
Sep 15, 20262.802.882.802.882.84+0.85%1,2000.13
Sep 14, 20262.752.902.752.852.81+1.81%18,7512.06
Sep 11, 20262.802.802.802.802.76+0.00%5000.05
Sep 10, 20262.853.002.802.802.76-1.78%2,0000.21
Sep 09, 20262.802.852.802.852.81+1.81%1,5000.16
Sep 08, 20262.802.802.802.802.76-2.44%1,5000.15
Sep 07, 20262.873.002.742.872.83+0.00%00.00
Sep 04, 20262.873.002.742.872.83+1.76%00.00
Sep 03, 20262.852.852.822.822.78-0.89%2,2000.16
Sep 02, 20262.852.892.802.852.81+1.63%00.00
Sep 01, 20262.802.802.802.802.76+0.00%1000.01
Aug 31, 20262.802.802.802.802.76+1.43%5000.03
Aug 28, 20262.762.902.622.762.72-2.65%00.00
Aug 27, 20262.842.962.712.842.80+0.72%00.00
Aug 26, 20262.822.922.712.822.78-3.61%00.00
Aug 25, 20262.792.922.792.922.88+4.31%3,5000.23
Aug 24, 20262.942.942.802.802.76+4.86%10,0000.67