Want to see MPVDF full AI Analyst Report?
Mountain Province Diamonds (MPVDF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 38,406 | 1.07 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,570 | 0.07 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 63,900 | 1.66 |
| Jul 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 78,068 | 2.10 |
| Jul 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 61,900 | 1.67 |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 10,100 | 0.26 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 16,000 | 0.41 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.58% | 160 | 0.00 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 20,400 | 0.51 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 1,500 | 0.03 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +28.57% | 349,000 | 9.12 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 60,391 | 1.62 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 31,855 | 0.86 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 232,385 | 7.00 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 6,000 | 0.18 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 125,750 | 4.03 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +42.86% | 20,000 | 0.65 |
| Jun 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 31,000 | 1.02 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 100 | 0.00 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 21,944 | 0.71 |
| Jun 03, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 277,145 | 10.16 |
| Jun 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 3,133 | 0.12 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -3.85% | 11,011 | 0.41 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 77,133 | 2.99 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 15,000 | 0.59 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.50% | 455,700 | 24.82 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +37.93% | 12,000 | 0.66 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 4,888 | 0.27 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.50% | 38,576 | 2.17 |
| May 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +25.00% | 114,200 | 6.84 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 5,000 | 0.30 |
| May 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 0 | 0.00 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.25% | 24,900 | 1.42 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 10,000 | 0.54 |
| May 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.20% | 33,000 | 1.78 |
