Want to see MPTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
76.00
76.73
75.02
76.09
76.09
+0.86%
66,250
0.39
Sep 28, 2026
74.72
75.87
73.16
75.44
75.44
+1.88%
74,167
0.43
Sep 25, 2026
74.84
76.00
73.76
74.05
74.05
-0.80%
67,258
0.39
Sep 24, 2026
72.49
75.36
72.49
74.65
74.65
+1.55%
59,867
0.34
Sep 23, 2026
74.11
74.25
72.54
73.51
73.51
-1.05%
79,343
0.44
Sep 22, 2026
74.23
76.97
73.74
74.29
74.29
+0.03%
94,727
0.53
Sep 21, 2026
73.97
75.93
73.59
74.27
74.27
+1.09%
40,559
0.22
Sep 18, 2026
74.96
75.99
73.27
73.47
73.47
-1.94%
68,943
0.37
Sep 17, 2026
77.65
78.47
74.16
74.92
74.92
-1.55%
67,382
0.36
Sep 16, 2026
76.78
77.60
75.53
76.10
76.10
+0.59%
89,214
0.47
Sep 15, 2026
76.00
77.58
75.13
75.65
75.65
-1.50%
143,914
0.76
Sep 14, 2026
78.21
78.21
76.07
76.80
76.80
-3.38%
71,284
0.37
Sep 11, 2026
78.62
81.25
77.03
79.49
79.49
+3.19%
68,714
0.35
Sep 10, 2026
78.06
79.91
76.21
77.03
77.03
-2.72%
63,535
0.33
Sep 09, 2026
76.24
79.50
76.24
79.18
79.18
+4.10%
78,602
0.40
Sep 08, 2026
74.34
77.65
74.19
76.06
76.06
+2.00%
85,839
0.43
Sep 07, 2026
73.00
75.15
71.82
74.57
74.57
0.00%
0
0.00
Sep 04, 2026
73.00
75.15
71.82
74.57
74.57
+2.84%
69,713
0.35
Sep 03, 2026
74.11
74.11
71.95
72.51
72.51
-0.68%
70,492
0.35
Sep 02, 2026
74.80
75.88
71.88
73.01
73.01
-2.48%
112,118
0.56
Sep 01, 2026
75.58
75.90
74.32
74.87
74.87
-1.69%
81,738
0.41
Aug 31, 2026
76.75
77.56
75.55
76.16
76.16
-1.07%
71,485
0.36
Aug 28, 2026
78.04
79.60
75.76
76.98
76.98
-1.62%
93,583
0.47
Aug 27, 2026
79.89
82.31
77.22
78.25
78.25
-1.29%
93,469
0.47
Aug 26, 2026
79.80
80.88
78.14
79.27
79.27
-0.50%
70,343
0.35
Aug 25, 2026
80.10
81.21
78.52
79.67
79.67
+0.80%
76,343
0.38
Aug 24, 2026
80.10
80.10
78.22
79.04
79.04
-2.43%
134,176
0.68
Aug 21, 2026
80.41
82.68
79.75
81.01
81.01
+0.28%
140,181
0.71
Aug 20, 2026
84.14
85.00
79.60
80.78
80.78
-4.07%
107,929
0.55
Aug 19, 2026
86.16
86.16
83.57
84.21
84.21
-1.46%
104,807
0.53
Aug 18, 2026
88.14
88.27
85.23
85.46
85.46
-2.94%
62,684
0.32
Aug 17, 2026
89.10
89.63
86.78
88.05
88.05
-0.55%
107,720
0.55
Aug 14, 2026
85.74
90.21
83.44
88.54
88.54
+4.82%
117,833
0.61
Aug 13, 2026
83.77
88.50
76.29
84.47
84.47
-1.18%
240,294
1.25
Aug 12, 2026
88.02
89.67
84.20
85.48
85.48
-0.16%
260,135
1.37
Aug 11, 2026
84.72
86.78
84.38
85.62
85.62
+1.12%
113,360
0.60
Aug 10, 2026
87.58
90.09
83.82
84.67
84.67
-3.83%
329,651
1.79
Aug 07, 2026
89.94
89.94
84.64
88.04
88.04
-0.50%
275,874
1.51
Aug 06, 2026
86.25
90.64
85.66
88.48
88.48
+1.37%
181,146
1.00
Aug 05, 2026
88.75
90.80
87.28
87.28
87.28
-1.33%
131,165
0.73
Aug 04, 2026
85.82
90.99
85.06
88.46
88.46
+5.85%
111,250
0.62
Aug 03, 2026
83.14
87.87
80.84
83.57
83.57
+1.44%
157,363
0.89
Jul 31, 2026
83.97
84.75
80.35
82.38
82.38
-0.87%
357,412
2.07
Jul 30, 2026
79.76
83.72
78.03
83.10
83.10
+6.28%
341,510
2.03
Jul 29, 2026
82.49
84.07
77.55
78.19
78.19
-4.92%
545,077
3.39
Jul 28, 2026
84.57
84.57
77.37
82.24
82.24
-3.62%
373,128
2.38
Jul 27, 2026
83.41
85.78
81.33
85.33
85.33
+2.09%
266,492
1.72
Jul 24, 2026
85.54
86.05
80.60
83.58
83.58
-2.23%
378,447
2.52
Jul 23, 2026
79.99
87.29
79.99
85.49
85.49
+6.49%
225,829
1.53
Jul 22, 2026
78.69
82.18
78.69
80.28
80.28
+1.20%
498,717
3.54
Rows: