Want to see MPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.69
3.75
3.64
3.64
3.64
-0.82%
12,019,940
1.74
Sep 10, 2026
3.78
3.81
3.66
3.67
3.67
-3.67%
10,702,350
1.56
Sep 09, 2026
3.99
3.99
3.86
3.90
3.81
-2.23%
10,333,050
1.53
Sep 08, 2026
4.00
4.01
3.95
3.99
3.90
-0.51%
10,380,740
1.56
Sep 07, 2026
4.04
4.08
3.96
4.01
3.92
0.00%
0
0.00
Sep 04, 2026
4.04
4.08
3.96
4.01
3.92
-0.73%
7,246,913
1.08
Sep 03, 2026
4.10
4.10
3.99
4.04
3.95
-0.50%
8,872,072
1.33
Sep 02, 2026
4.08
4.14
4.02
4.06
3.97
+0.74%
5,947,691
0.89
Sep 01, 2026
3.93
4.09
3.89
4.03
3.94
+1.52%
10,752,100
1.64
Aug 31, 2026
4.09
4.10
3.94
3.97
3.88
-2.93%
12,209,830
1.89
Aug 28, 2026
4.05
4.13
4.04
4.09
4.00
+1.47%
5,453,367
0.85
Aug 27, 2026
4.08
4.09
4.02
4.03
3.94
-1.20%
6,471,716
1.00
Aug 26, 2026
4.08
4.15
4.08
4.08
3.99
-0.75%
3,831,377
0.59
Aug 25, 2026
4.13
4.17
4.06
4.11
4.02
-0.22%
8,849,340
1.38
Aug 24, 2026
4.10
4.16
4.06
4.12
4.02
0.00%
6,720,400
1.05
Aug 21, 2026
4.08
4.17
4.05
4.12
4.02
+0.98%
6,233,616
0.98
Aug 20, 2026
4.15
4.18
4.07
4.08
3.99
-1.92%
6,128,440
0.98
Aug 19, 2026
4.03
4.20
4.03
4.16
4.06
+3.46%
8,168,292
1.32
Aug 18, 2026
4.04
4.07
3.96
4.02
3.93
-0.73%
8,272,688
1.35
Aug 17, 2026
4.14
4.17
4.04
4.05
3.96
-3.11%
6,671,504
1.09
Aug 14, 2026
4.20
4.24
4.13
4.18
4.08
-0.49%
7,049,765
1.16
Aug 13, 2026
4.03
4.23
4.03
4.20
4.10
+3.72%
10,050,600
1.68
Aug 12, 2026
4.04
4.08
3.99
4.05
3.96
+0.74%
8,793,925
1.48
Aug 11, 2026
4.16
4.20
4.01
4.02
3.93
-3.13%
16,092,740
2.80
Aug 10, 2026
4.50
4.53
4.01
4.15
4.05
-11.70%
28,154,900
5.26
Aug 07, 2026
4.61
4.73
4.58
4.70
4.59
+2.18%
5,178,171
0.96
Aug 06, 2026
4.69
4.71
4.59
4.60
4.49
-1.30%
3,842,450
0.71
Aug 05, 2026
4.65
4.67
4.59
4.66
4.55
+0.22%
2,818,005
0.52
Aug 04, 2026
4.57
4.67
4.54
4.65
4.54
+1.29%
5,468,262
0.99
Aug 03, 2026
4.63
4.64
4.56
4.59
4.48
-0.86%
5,471,953
0.99
Jul 31, 2026
4.67
4.70
4.57
4.63
4.52
-1.27%
5,348,397
0.97
Jul 30, 2026
4.75
4.78
4.67
4.69
4.58
-1.27%
6,294,608
1.14
Jul 29, 2026
4.82
4.84
4.72
4.75
4.64
-1.65%
3,971,082
0.71
Jul 28, 2026
4.83
4.86
4.77
4.83
4.72
+0.83%
3,951,198
0.69
Jul 27, 2026
4.81
4.93
4.79
4.79
4.68
-1.04%
5,553,819
0.97
Jul 24, 2026
4.81
4.88
4.81
4.84
4.73
+0.83%
4,405,843
0.77
Jul 23, 2026
4.81
4.88
4.77
4.80
4.69
-0.21%
3,477,840
0.61
Jul 22, 2026
4.88
4.93
4.80
4.81
4.70
-1.22%
4,208,408
0.74
Jul 21, 2026
4.76
4.88
4.76
4.87
4.76
+2.52%
5,459,444
0.96
Jul 20, 2026
4.75
4.80
4.71
4.75
4.64
0.00%
4,016,283
0.71
Jul 17, 2026
4.79
4.85
4.71
4.75
4.64
-1.44%
3,908,022
0.69
Jul 16, 2026
4.75
4.91
4.73
4.82
4.71
+2.77%
5,573,093
0.98
Jul 15, 2026
4.62
4.78
4.62
4.69
4.58
+1.73%
7,107,268
1.26
Jul 14, 2026
4.48
4.62
4.43
4.61
4.50
+2.67%
8,304,335
1.48
Jul 13, 2026
4.55
4.56
4.44
4.49
4.39
-0.43%
7,556,318
1.36
Jul 10, 2026
4.60
4.63
4.45
4.51
4.41
-1.96%
5,017,429
0.91
Jul 09, 2026
4.50
4.65
4.49
4.60
4.49
+2.67%
5,807,931
1.06
Jul 08, 2026
4.56
4.58
4.45
4.48
4.38
-1.75%
6,340,817
1.16
Jul 07, 2026
4.63
4.67
4.55
4.56
4.45
-1.09%
5,117,896
0.93
Jul 06, 2026
4.59
4.65
4.57
4.61
4.50
+0.42%
4,450,721
0.81
Rows: