Want to see MPLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.88
14.14
12.80
13.00
13.00
-5.69%
340,166
0.39
Sep 10, 2026
13.49
14.04
13.19
13.79
13.79
+0.55%
490,308
0.57
Sep 09, 2026
13.95
14.22
13.51
13.71
13.71
-1.72%
500,691
0.58
Sep 08, 2026
13.49
14.09
13.19
13.95
13.95
+1.31%
522,134
0.61
Sep 07, 2026
13.03
14.14
13.00
13.77
13.77
0.00%
0
0.00
Sep 04, 2026
13.03
14.14
13.00
13.77
13.77
+4.79%
550,856
0.65
Sep 03, 2026
13.20
13.45
12.96
13.14
13.14
+0.61%
863,541
1.02
Sep 02, 2026
13.33
13.94
12.82
13.06
13.06
-1.88%
937,694
1.12
Sep 01, 2026
12.99
13.93
12.32
13.31
13.31
+2.62%
580,664
0.70
Aug 31, 2026
12.59
13.07
12.12
12.97
12.97
+2.94%
440,580
0.53
Aug 28, 2026
12.65
12.84
12.20
12.60
12.60
+0.48%
375,074
0.45
Aug 27, 2026
12.87
13.24
12.50
12.54
12.54
-2.49%
741,536
0.90
Aug 26, 2026
12.47
12.95
11.71
12.86
12.86
+2.55%
910,063
1.11
Aug 25, 2026
11.47
12.74
11.35
12.54
12.54
+10.39%
703,477
0.87
Aug 24, 2026
11.21
11.44
10.51
11.36
11.36
+1.34%
563,455
0.70
Aug 21, 2026
11.35
11.61
11.07
11.21
11.21
-0.18%
435,506
0.54
Aug 20, 2026
12.07
12.21
10.96
11.23
11.23
-7.57%
555,311
0.70
Aug 19, 2026
12.11
12.32
11.69
12.15
12.15
+2.79%
896,389
1.15
Aug 18, 2026
11.20
11.93
11.08
11.82
11.82
+5.11%
543,149
0.70
Aug 17, 2026
11.76
11.79
10.96
11.25
11.25
-4.30%
620,532
0.80
Aug 14, 2026
12.04
12.25
11.23
11.75
11.75
+1.47%
451,768
0.59
Aug 13, 2026
11.92
12.32
11.51
11.58
11.58
+1.76%
501,010
0.65
Aug 12, 2026
12.15
12.32
11.33
11.38
11.38
-5.01%
478,523
0.63
Aug 11, 2026
12.16
12.29
11.59
11.98
11.98
-1.64%
359,205
0.47
Aug 10, 2026
11.06
12.52
10.84
12.18
12.18
+0.08%
552,473
0.73
Aug 07, 2026
13.28
13.61
12.09
12.17
12.17
-8.36%
432,840
0.57
Aug 06, 2026
12.76
13.74
12.71
13.28
13.28
+2.79%
476,984
0.64
Aug 05, 2026
13.32
13.39
12.76
12.92
12.92
-0.15%
886,896
1.20
Aug 04, 2026
12.57
13.03
12.37
12.94
12.94
+3.11%
847,540
1.16
Aug 03, 2026
12.85
13.14
12.08
12.55
12.55
-3.61%
989,296
1.37
Jul 31, 2026
14.42
14.99
13.00
13.02
13.02
-7.20%
1,149,142
1.63
Jul 30, 2026
15.17
15.50
13.51
14.03
14.03
-6.59%
3,152,411
4.79
Jul 29, 2026
12.63
16.07
12.56
15.02
15.02
+22.01%
3,093,127
5.05
Jul 28, 2026
9.56
12.31
9.10
12.31
12.31
+24.28%
5,546,204
10.49
Jul 27, 2026
12.98
14.50
9.91
9.91
9.91
-72.91%
8,092,976
19.84
Jul 24, 2026
35.46
36.97
34.38
36.56
36.56
+3.78%
547,376
1.34
Jul 23, 2026
34.86
36.04
34.50
35.23
35.23
-0.23%
376,379
0.92
Jul 22, 2026
37.70
37.70
35.28
35.31
35.31
-5.69%
265,913
0.64
Jul 21, 2026
37.30
38.26
36.03
37.44
37.44
+4.03%
557,562
1.35
Jul 20, 2026
38.11
38.93
35.97
35.99
35.99
-4.96%
599,335
1.47
Jul 17, 2026
36.37
38.63
35.52
37.87
37.87
+1.75%
778,796
1.95
Jul 16, 2026
36.77
38.01
35.94
37.22
37.22
-0.29%
985,435
2.54
Jul 15, 2026
37.54
37.78
35.52
37.33
37.33
-1.53%
703,072
1.85
Jul 14, 2026
36.84
38.16
35.28
37.91
37.91
+3.66%
272,066
0.72
Jul 13, 2026
38.46
39.28
35.63
36.57
36.57
-6.99%
511,493
1.36
Jul 10, 2026
40.43
40.43
36.55
39.32
39.32
-1.21%
1,183,971
3.26
Jul 09, 2026
38.54
39.91
37.10
39.80
39.80
+3.30%
664,409
1.84
Jul 08, 2026
36.74
38.76
35.60
38.53
38.53
+3.97%
374,003
1.04
Jul 07, 2026
35.05
37.27
34.31
37.06
37.06
+5.76%
588,345
1.65
Jul 06, 2026
37.09
37.46
34.77
35.04
35.04
-5.53%
234,384
0.66
Rows: