Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MapLight Therapeutics, Inc. (MPLT) Historical Prices

38 Followers
MPLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20267.467.647.017.077.07-5.48%266,2190.56
Nov 11, 20267.487.807.417.487.48+0.54%291,8860.62
Nov 10, 20267.257.687.107.447.44+7.36%460,5280.97
Nov 09, 20267.087.626.857.287.28+5.05%458,8040.97
Nov 06, 20266.246.936.066.936.93+11.41%492,0561.04
Nov 05, 20266.676.716.196.226.22-7.30%442,6630.93
Nov 04, 20266.807.146.506.716.71-1.47%389,0940.82
Nov 03, 20266.827.156.806.816.81+0.44%345,4130.72
Nov 02, 20267.657.676.776.786.78-10.55%245,4900.50
Oct 30, 20267.707.817.447.587.58-1.81%394,9840.80
Oct 29, 20268.088.197.657.727.72-3.26%156,6760.31
Oct 28, 20268.098.147.817.987.98-2.33%365,9320.70
Oct 27, 20267.668.257.508.178.17+6.66%384,8290.68
Oct 26, 20267.988.347.567.667.66-3.89%252,4810.41
Oct 23, 20268.188.297.847.977.97-3.39%305,3230.44
Oct 22, 20268.168.497.968.258.25+1.10%349,5150.43
Oct 21, 20268.218.588.008.168.16-0.97%343,8470.42
Oct 20, 20268.338.558.038.248.24+3.00%355,0130.43
Oct 19, 20267.738.077.668.008.00+3.90%278,6550.34
Oct 16, 20268.108.107.567.707.70-3.99%359,0690.44
Oct 15, 20267.848.437.748.028.02+2.69%658,4220.80
Oct 14, 20267.788.087.467.817.81-0.83%450,9250.55
Oct 13, 20268.608.607.857.887.88-8.43%301,7480.36
Oct 12, 20268.828.908.488.608.60-2.60%485,2480.58
Oct 09, 20269.159.428.708.838.83-3.50%495,3550.59
Oct 08, 20269.309.339.009.159.15-2.24%217,6310.26
Oct 07, 20269.629.889.309.369.36-3.41%275,1860.32
Oct 06, 20269.249.978.929.699.69+4.47%495,5940.58
Oct 05, 20269.809.809.199.289.28-5.55%261,9870.30
Oct 02, 20269.7010.179.439.829.82+1.97%565,7420.66
Oct 01, 202610.1610.179.579.639.63-5.50%432,2230.50
Sep 30, 202610.4510.519.9310.1910.19+0.39%303,2560.36
Sep 29, 202610.6410.6410.1210.1510.15-2.87%408,3120.48
Sep 28, 202610.3910.5910.1510.4510.45-0.10%251,5690.29
Sep 25, 202610.8110.8710.3910.4610.46-2.79%317,4950.37
Sep 24, 202610.6010.8610.1610.7610.76-0.09%342,6330.40
Sep 23, 202610.8910.9310.1310.7710.77-0.83%538,9570.61
Sep 22, 202611.0211.2810.6410.8610.86-0.37%411,3870.47
Sep 21, 202611.0611.2810.7810.9010.90-0.18%542,9370.62
Sep 18, 202611.2111.2110.5110.9210.92-3.53%1,832,8872.15
Sep 17, 202611.5711.7311.1311.3211.32-0.70%545,8520.64
Sep 16, 202612.0612.1611.3511.4011.40-5.63%613,8660.71
Sep 15, 202613.1013.1112.0512.0812.08-8.14%402,3500.46
Sep 14, 202613.0813.4512.6613.1513.15+1.15%327,5560.38
Sep 11, 202613.8814.1412.8013.0013.00-5.69%340,1660.39
Sep 10, 202613.4914.0413.1913.7913.79+0.55%490,3080.57
Sep 09, 202613.9514.2213.5113.7113.71-1.72%500,6910.58
Sep 08, 202613.4914.0913.1913.9513.95+1.31%522,1340.61
Sep 07, 202613.0314.1413.0013.7713.770.00%00.00
Sep 04, 202613.0314.1413.0013.7713.77+4.79%550,8560.65