Want to see MOVE full AI Analyst Report?
Corvex (MOVE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.95 | 7.39 | 6.47 | 6.68 | 6.68 | -7.48% | 123,987 | 0.33 |
| Oct 29, 2026 | 7.19 | 7.51 | 7.08 | 7.22 | 7.22 | -1.23% | 45,436 | 0.12 |
| Oct 28, 2026 | 7.03 | 7.57 | 7.03 | 7.31 | 7.31 | +3.39% | 92,035 | 0.25 |
| Oct 27, 2026 | 7.65 | 8.09 | 7.04 | 7.07 | 7.07 | -6.61% | 125,144 | 0.34 |
| Oct 26, 2026 | 8.57 | 8.84 | 7.56 | 7.57 | 7.57 | -10.52% | 156,751 | 0.42 |
| Oct 23, 2026 | 7.97 | 8.63 | 7.88 | 8.46 | 8.46 | +4.83% | 78,736 | 0.21 |
| Oct 22, 2026 | 8.26 | 8.32 | 7.56 | 8.07 | 8.07 | -4.50% | 74,614 | 0.20 |
| Oct 21, 2026 | 8.59 | 8.89 | 8.22 | 8.45 | 8.45 | -1.05% | 60,294 | 0.16 |
| Oct 20, 2026 | 8.11 | 8.78 | 8.02 | 8.54 | 8.54 | +4.15% | 57,819 | 0.16 |
| Oct 19, 2026 | 8.12 | 8.70 | 8.00 | 8.20 | 8.20 | +2.37% | 81,631 | 0.22 |
| Oct 16, 2026 | 8.27 | 8.93 | 8.01 | 8.01 | 8.01 | -4.76% | 54,799 | 0.15 |
| Oct 15, 2026 | 8.20 | 8.50 | 7.19 | 8.41 | 8.41 | -5.40% | 154,146 | 0.42 |
| Oct 14, 2026 | 9.12 | 9.43 | 8.77 | 8.89 | 8.89 | -2.84% | 57,562 | 0.16 |
| Oct 13, 2026 | 9.55 | 9.66 | 9.15 | 9.15 | 9.15 | -4.19% | 29,437 | 0.08 |
| Oct 12, 2026 | 9.93 | 9.93 | 9.42 | 9.55 | 9.55 | -2.95% | 55,696 | 0.15 |
| Oct 09, 2026 | 9.93 | 10.19 | 9.75 | 9.84 | 9.84 | +0.31% | 50,613 | 0.14 |
| Oct 08, 2026 | 10.13 | 10.13 | 9.63 | 9.81 | 9.81 | -1.90% | 68,117 | 0.19 |
| Oct 07, 2026 | 10.62 | 10.82 | 9.83 | 10.00 | 10.00 | -5.57% | 99,669 | 0.27 |
| Oct 06, 2026 | 11.35 | 11.45 | 10.52 | 10.59 | 10.59 | -6.70% | 134,237 | 0.37 |
| Oct 05, 2026 | 11.73 | 11.80 | 10.90 | 11.35 | 11.35 | -2.58% | 93,212 | 0.26 |
| Oct 02, 2026 | 11.57 | 11.89 | 11.25 | 11.65 | 11.65 | +1.84% | 110,342 | 0.31 |
| Oct 01, 2026 | 11.70 | 11.97 | 11.25 | 11.44 | 11.44 | -2.64% | 104,107 | 0.29 |
| Sep 30, 2026 | 11.76 | 12.04 | 11.59 | 11.75 | 11.75 | -0.51% | 97,908 | 0.27 |
| Sep 29, 2026 | 11.18 | 11.99 | 11.16 | 11.81 | 11.81 | +5.07% | 121,382 | 0.34 |
| Sep 28, 2026 | 11.37 | 11.98 | 11.17 | 11.24 | 11.24 | -4.50% | 92,309 | 0.26 |
| Sep 25, 2026 | 11.95 | 11.98 | 11.12 | 11.77 | 11.77 | -1.75% | 170,579 | 0.48 |
| Sep 24, 2026 | 11.28 | 12.04 | 11.22 | 11.98 | 11.98 | +4.90% | 198,875 | 0.56 |
| Sep 23, 2026 | 10.78 | 11.71 | 10.69 | 11.42 | 11.42 | +4.67% | 207,346 | 0.59 |
| Sep 22, 2026 | 11.17 | 11.75 | 10.80 | 10.91 | 10.91 | -3.37% | 157,393 | 0.45 |
| Sep 21, 2026 | 11.08 | 11.40 | 10.72 | 11.29 | 11.29 | +2.54% | 150,971 | 0.44 |
| Sep 18, 2026 | 10.25 | 11.25 | 10.01 | 11.01 | 11.01 | +8.90% | 1,019,991 | 3.08 |
| Sep 17, 2026 | 11.07 | 11.35 | 10.01 | 10.11 | 10.11 | -7.42% | 235,544 | 0.72 |
| Sep 16, 2026 | 10.92 | 11.00 | 10.47 | 10.92 | 10.92 | +1.96% | 228,977 | 0.70 |
| Sep 15, 2026 | 10.88 | 11.09 | 10.66 | 10.71 | 10.71 | -2.55% | 59,793 | 0.18 |
| Sep 14, 2026 | 11.00 | 11.50 | 10.67 | 10.99 | 10.99 | -1.26% | 124,673 | 0.38 |
| Sep 11, 2026 | 11.83 | 12.10 | 11.05 | 11.13 | 11.13 | -3.89% | 261,106 | 0.81 |
| Sep 10, 2026 | 13.47 | 13.80 | 11.22 | 11.58 | 11.58 | -16.39% | 216,257 | 0.68 |
| Sep 09, 2026 | 14.63 | 14.98 | 13.60 | 13.85 | 13.85 | -6.98% | 132,120 | 0.42 |
| Sep 08, 2026 | 14.94 | 16.15 | 14.40 | 14.89 | 14.89 | +1.02% | 295,505 | 0.95 |
| Sep 07, 2026 | 14.30 | 15.00 | 14.00 | 14.74 | 14.74 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.30 | 15.00 | 14.00 | 14.74 | 14.74 | +2.93% | 228,788 | 0.74 |
| Sep 03, 2026 | 14.71 | 14.85 | 13.51 | 14.32 | 14.32 | -1.10% | 144,757 | 0.47 |
| Sep 02, 2026 | 12.28 | 15.20 | 12.28 | 14.48 | 14.48 | +13.04% | 556,833 | 1.85 |
| Sep 01, 2026 | 10.09 | 12.95 | 9.99 | 12.81 | 12.81 | +16.99% | 806,125 | 2.79 |
| Aug 31, 2026 | 15.09 | 15.12 | 10.72 | 10.95 | 10.95 | -4.70% | 6,975,007 | 39.09 |
| Aug 28, 2026 | 11.05 | 11.80 | 10.69 | 11.49 | 11.49 | +2.96% | 58,191 | 0.33 |
| Aug 27, 2026 | 9.90 | 11.49 | 9.90 | 11.16 | 11.16 | +16.37% | 82,916 | 0.47 |
| Aug 26, 2026 | 9.38 | 10.19 | 9.16 | 9.59 | 9.59 | +3.23% | 53,370 | 0.30 |
| Aug 25, 2026 | 8.69 | 9.38 | 8.58 | 9.29 | 9.29 | +8.15% | 53,622 | 0.30 |
| Aug 24, 2026 | 8.82 | 9.33 | 8.39 | 8.59 | 8.59 | -2.05% | 110,258 | 0.62 |