TipRanks
Go Ultimate55% OFF

Montea SCA (MONSF) Historical Prices

MONSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.1675.6670.6673.1673.16+1.08%0NaN
Oct 29, 202672.3874.8869.8872.3872.38-0.23%0NaN
Oct 28, 202672.5575.0570.0572.5572.55+0.67%0NaN
Oct 27, 202672.0774.5769.5772.0772.07+1.05%0NaN
Oct 26, 202671.3273.8268.8271.3271.32+0.34%0NaN
Oct 23, 202671.0873.5868.5871.0871.08+0.10%0NaN
Oct 22, 202671.0173.5168.5171.0171.01+0.17%0NaN
Oct 21, 202670.8973.3968.3970.8970.89+0.80%0NaN
Oct 20, 202670.3372.8367.8370.3370.33+1.52%0NaN
Oct 19, 202669.2871.7866.7869.2869.28-1.99%0NaN
Oct 16, 202670.6973.1968.1970.6970.69-0.25%0NaN
Oct 15, 202670.8773.3768.3770.8770.87-0.88%0NaN
Oct 14, 202671.5074.0069.0071.5071.50+1.00%0NaN
Oct 13, 202670.7973.2968.2970.7970.79+1.87%0NaN
Oct 12, 202669.4971.9966.9969.4969.49+0.10%0NaN
Oct 09, 202669.4271.9266.9269.4269.42+0.33%0NaN
Oct 08, 202669.1971.6966.6969.1969.19-0.32%0NaN
Oct 07, 202669.4171.9166.9169.4169.41-1.67%0NaN
Oct 06, 202670.5973.0968.0970.5970.59+2.32%0NaN
Oct 05, 202668.9971.4966.4968.9968.99-0.35%0NaN
Oct 02, 202669.2371.7366.7369.2369.23+0.46%0NaN
Oct 01, 202668.9171.4166.4168.9168.91-1.98%0NaN
Sep 30, 202670.3172.7167.9070.3170.31-0.63%0NaN
Sep 29, 202670.7573.2568.2570.7570.75-0.11%0NaN
Sep 28, 202670.8373.3368.3370.8370.83-1.36%0NaN
Sep 25, 202671.8174.3169.3171.8171.81+0.84%0NaN
Sep 24, 202671.2173.7168.7171.2171.21-1.34%0NaN
Sep 23, 202672.1874.6869.6872.1872.18-1.84%0NaN
Sep 22, 202673.5376.0371.0373.5373.53-0.42%0NaN
Sep 21, 202673.8476.3471.3473.8473.84+1.23%0NaN
Sep 18, 202672.9475.4470.4472.9472.94-1.49%0NaN
Sep 17, 202674.0476.5471.5474.0474.04+0.07%0NaN
Sep 16, 202673.9976.4971.4973.9973.99+2.08%0NaN
Sep 15, 202672.4874.9869.9872.4872.48-1.00%0NaN
Sep 14, 202673.2175.7170.7173.2173.21-0.57%0NaN
Sep 11, 202673.6376.1371.1373.6373.63+0.03%0NaN
Sep 10, 202673.6176.1171.1173.6173.61-1.42%0NaN
Sep 09, 202674.6777.1772.1774.6774.67+4.83%0NaN
Sep 08, 202671.2371.2371.2371.2371.23+0.00%0NaN
Sep 07, 202671.2371.2371.2371.2371.23+0.00%0NaN
Sep 04, 202671.2371.2371.2371.2371.23+0.00%0NaN
Sep 03, 202671.2371.2371.2371.2371.23+0.00%0NaN
Sep 02, 202671.2371.2371.2371.2371.23+0.00%0NaN
Sep 01, 202671.2371.2371.2371.2371.23+0.00%0NaN
Aug 31, 202671.2371.2371.2371.2371.23+0.00%0NaN
Aug 28, 202671.2371.2371.2371.2371.23+0.00%0NaN
Aug 27, 202671.2371.2371.2371.2371.23+0.00%0NaN
Aug 26, 202671.2371.2371.2371.2371.23+0.00%0NaN
Aug 25, 202671.2371.2371.2371.2371.23+0.00%0NaN
Aug 24, 202671.2371.2371.2371.2371.23+0.00%0NaN