Want to see MONRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
52.60
52.60
52.60
52.60
52.60
-1.60%
0
0.00
Sep 08, 2026
53.45
53.45
53.45
53.45
53.45
+0.39%
0
0.00
Sep 07, 2026
53.25
53.25
53.25
53.25
53.25
0.00%
0
0.00
Sep 04, 2026
53.25
53.25
53.25
53.25
53.25
-0.74%
17,697
1.22
Sep 03, 2026
53.65
53.65
53.65
53.65
53.65
-0.62%
0
0.00
Sep 02, 2026
53.98
53.98
53.98
53.98
53.98
+0.87%
0
0.00
Sep 01, 2026
53.52
53.52
53.52
53.52
53.52
-2.21%
0
0.00
Aug 31, 2026
54.72
54.72
54.72
54.72
54.72
-1.32%
15,341
1.08
Aug 28, 2026
55.46
55.46
55.46
55.46
55.46
+1.10%
0
0.00
Aug 27, 2026
54.85
54.85
54.85
54.85
54.85
-1.02%
0
0.00
Aug 26, 2026
55.42
55.42
55.42
55.42
55.42
+0.66%
18,261
1.31
Aug 25, 2026
55.06
55.06
55.06
55.06
55.06
-2.19%
0
0.00
Aug 24, 2026
56.29
56.29
56.29
56.29
56.29
+2.38%
36,121
2.70
Aug 21, 2026
54.98
54.98
54.98
54.98
54.98
+0.25%
0
0.00
Aug 20, 2026
54.84
54.84
54.84
54.84
54.84
-1.36%
0
0.00
Aug 19, 2026
55.60
55.60
55.60
55.60
55.60
+1.77%
0
0.00
Aug 18, 2026
54.63
54.63
54.63
54.63
54.63
+0.19%
0
0.00
Aug 17, 2026
54.53
54.53
54.53
54.53
54.53
-3.79%
26,403
1.68
Aug 14, 2026
56.68
56.68
56.68
56.68
56.68
+0.05%
0
0.00
Aug 13, 2026
56.65
56.65
56.65
56.65
56.65
-1.13%
0
0.00
Aug 12, 2026
57.30
57.30
57.30
57.30
57.30
-2.29%
0
0.00
Aug 11, 2026
58.64
58.64
58.64
58.64
58.64
-0.58%
0
0.00
Aug 10, 2026
58.98
58.98
58.98
58.98
58.98
+0.77%
12,471
0.79
Aug 07, 2026
58.53
58.53
58.53
58.53
58.53
-0.66%
0
0.00
Aug 06, 2026
58.92
58.92
58.92
58.92
58.92
+1.27%
0
0.00
Aug 05, 2026
58.18
58.18
58.18
58.18
58.18
+0.06%
0
0.00
Aug 04, 2026
58.15
58.15
58.15
58.15
58.15
+0.72%
0
0.00
Aug 03, 2026
57.73
57.73
57.73
57.73
57.73
+2.19%
0
0.00
Jul 31, 2026
56.49
56.49
56.49
56.49
56.49
+0.67%
0
0.00
Jul 30, 2026
56.11
56.11
56.11
56.11
56.11
+1.74%
0
0.00
Jul 29, 2026
55.16
55.16
55.16
55.16
55.16
+1.77%
31,993
1.37
Jul 28, 2026
54.20
54.20
54.20
54.20
54.20
-1.22%
30,858
1.34
Jul 27, 2026
54.87
54.87
54.87
54.87
54.87
+0.58%
0
0.00
Jul 24, 2026
54.55
54.55
54.55
54.55
54.55
+1.32%
51,742
2.33
Jul 23, 2026
53.84
53.84
53.84
53.84
53.84
-8.19%
247,363
13.46
Jul 22, 2026
58.65
58.65
58.65
58.65
58.65
+0.08%
274,853
19.61
Jul 21, 2026
58.60
58.60
58.60
58.60
58.60
-1.73%
0
0.00
Jul 20, 2026
59.64
59.64
59.64
59.64
59.64
+2.94%
0
0.00
Jul 17, 2026
57.93
57.93
57.93
57.93
57.93
-2.79%
0
0.00
Jul 16, 2026
59.60
59.60
59.60
59.60
59.60
+2.74%
0
0.00
Jul 15, 2026
58.01
58.01
58.01
58.01
58.01
+0.60%
60,558
4.62
Jul 14, 2026
57.66
57.66
57.66
57.66
57.66
-0.09%
35,866
2.86
Jul 13, 2026
57.71
57.71
57.71
57.71
57.71
+1.16%
0
0.00
Jul 10, 2026
57.05
57.05
57.05
57.05
57.05
+0.60%
0
0.00
Jul 09, 2026
56.71
56.71
56.71
56.71
56.71
-0.78%
0
0.00
Jul 08, 2026
57.15
57.15
57.15
57.15
57.15
-2.53%
0
0.00
Jul 07, 2026
58.63
58.63
58.63
58.63
58.63
+0.41%
0
0.00
Jul 06, 2026
58.39
58.39
58.39
58.39
58.39
-0.57%
28,073
2.17
Jul 03, 2026
58.73
58.73
58.73
58.73
58.73
0.00%
0
0.00
Jul 02, 2026
58.73
58.73
58.73
58.73
58.73
+0.28%
0
0.00
Rows: