Want to see MONRY full AI Analyst Report?
Moncler (MONRY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +2.42% | 0 | 0.00 |
| Oct 29, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.62% | 0 | 0.00 |
| Oct 28, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.78% | 0 | 0.00 |
| Oct 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.34% | 0 | 0.00 |
| Oct 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.56% | 0 | 0.00 |
| Oct 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.12% | 0 | 0.00 |
| Oct 22, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +2.37% | 0 | 0.00 |
| Oct 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +1.13% | 0 | 0.00 |
| Oct 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.61% | 0 | 0.00 |
| Oct 19, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.47% | 0 | 0.00 |
| Oct 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -2.12% | 0 | 0.00 |
| Oct 15, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.17% | 0 | 0.00 |
| Oct 14, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +1.14% | 0 | 0.00 |
| Oct 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.38% | 0 | 0.00 |
| Oct 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +1.10% | 0 | 0.00 |
| Oct 09, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +1.08% | 34,219 | 2.43 |
| Oct 08, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.31% | 0 | 0.00 |
| Oct 07, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.31% | 0 | 0.00 |
| Oct 06, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.17% | 0 | 0.00 |
| Oct 05, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.42% | 0 | 0.00 |
| Oct 02, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.84% | 0 | 0.00 |
| Oct 01, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -3.60% | 0 | 0.00 |
| Sep 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | +0.48% | 0 | 0.00 |
| Sep 29, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.66% | 0 | 0.00 |
| Sep 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | +2.28% | 0 | 0.00 |
| Sep 25, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.13% | 0 | 0.00 |
| Sep 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.84% | 0 | 0.00 |
| Sep 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.80% | 0 | 0.00 |
| Sep 22, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.49% | 0 | 0.00 |
| Sep 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.63% | 0 | 0.00 |
| Sep 18, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.89% | 0 | 0.00 |
| Sep 17, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.10% | 0 | 0.00 |
| Sep 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.62% | 28,358 | 2.01 |
| Sep 15, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.93% | 0 | 0.00 |
| Sep 14, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.44% | 0 | 0.00 |
| Sep 11, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +2.38% | 0 | 0.00 |
| Sep 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -3.61% | 0 | 0.00 |
| Sep 09, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.60% | 0 | 0.00 |
| Sep 08, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.39% | 0 | 0.00 |
| Sep 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.74% | 17,697 | 1.22 |
| Sep 03, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.62% | 0 | 0.00 |
| Sep 02, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.87% | 0 | 0.00 |
| Sep 01, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -2.21% | 0 | 0.00 |
| Aug 31, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.32% | 15,341 | 1.08 |
| Aug 28, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +1.10% | 0 | 0.00 |
| Aug 27, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.02% | 0 | 0.00 |
| Aug 26, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.66% | 18,261 | 1.31 |
| Aug 25, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -2.19% | 0 | 0.00 |
| Aug 24, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +2.38% | 36,121 | 2.70 |