Moon Equity Holdings(MONI)
$0.010.00 (0.00%)
MONI
Moon Equity Holdings historical prices
$0.01
At close:0.00 (0.00%)
Moon Equity Holdings (MONI) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,567,076 | 0.50 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,283,224 | 0.73 |
| Nov 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 4,727,315 | 1.49 |
| Nov 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 958,840 | 0.29 |
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 590,945 | 0.18 |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 752,600 | 0.22 |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,722,572 | 0.51 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,955,855 | 0.59 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 3,387,408 | 1.02 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 5,463,592 | 1.69 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 7,832,116 | 2.51 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 3,912,734 | 1.27 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,853,045 | 1.27 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 5,321,005 | 1.80 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 4,359,252 | 1.50 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 8,954,103 | 3.19 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 3,007,887 | 1.08 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,523,834 | 1.29 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,665,047 | 0.61 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 4,240,423 | 1.59 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 3,985,997 | 1.52 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 12,707,640 | 5.25 |
| Oct 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 40,233,648 | 22.37 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,139,440 | 8.07 |
