Want to see MOGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
291
0.10
Oct 01, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
1,229
0.40
Sep 30, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
655
0.21
Sep 29, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
390
0.12
Sep 28, 2026
1.86
1.87
1.86
1.86
1.86
-6.06%
1,380
0.38
Sep 25, 2026
1.98
2.10
1.86
1.98
1.98
+5.88%
0
0.00
Sep 24, 2026
1.87
1.87
1.87
1.87
1.87
-5.32%
281
0.07
Sep 23, 2026
1.86
1.98
1.86
1.98
1.98
+6.18%
475
0.06
Sep 22, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
691
0.08
Sep 21, 2026
1.87
1.87
1.87
1.87
1.87
-1.84%
629
0.07
Sep 18, 2026
1.80
1.91
1.66
1.91
1.91
+4.04%
3,926
0.45
Sep 17, 2026
1.88
1.88
1.83
1.83
1.83
-2.61%
3,430
0.37
Sep 16, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
3,993
0.43
Sep 15, 2026
1.85
1.88
1.85
1.88
1.88
0.00%
949
0.10
Sep 14, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
186
0.02
Sep 11, 2026
1.81
1.88
1.81
1.88
1.88
+3.01%
633
0.07
Sep 10, 2026
1.83
1.85
1.80
1.83
1.83
-1.35%
0
0.00
Sep 09, 2026
1.85
1.85
1.85
1.85
1.85
-3.65%
695
0.07
Sep 08, 2026
1.92
1.93
1.87
1.92
1.92
-2.54%
8,132
0.83
Sep 07, 2026
1.89
1.97
1.89
1.97
1.97
0.00%
0
0.00
Sep 04, 2026
1.89
1.97
1.89
1.97
1.97
+2.60%
3,837
0.37
Sep 03, 2026
1.89
1.92
1.80
1.92
1.92
-1.03%
13,003
1.13
Sep 02, 2026
1.92
1.94
1.92
1.94
1.94
+0.73%
1,034
0.09
Sep 01, 2026
1.99
1.99
1.93
1.93
1.93
-0.98%
615
0.05
Aug 31, 2026
1.95
2.01
1.88
1.95
1.95
+3.46%
0
0.00
Aug 28, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
297
0.02
Aug 27, 2026
1.88
1.88
1.87
1.87
1.87
-0.53%
483
0.04
Aug 26, 2026
1.88
1.88
1.88
1.88
1.88
-3.09%
2,124
0.17
Aug 25, 2026
1.94
1.94
1.94
1.94
1.94
+0.26%
1,732
0.14
Aug 24, 2026
1.88
1.94
1.88
1.94
1.94
+2.49%
819
0.07
Aug 21, 2026
1.91
1.91
1.80
1.89
1.89
+0.96%
1,290
0.10
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
-3.61%
563
0.04
Aug 19, 2026
1.87
1.95
1.87
1.94
1.94
0.00%
1,271
0.10
Aug 18, 2026
2.00
2.00
1.88
1.94
1.94
+2.65%
6,949
0.53
Aug 17, 2026
1.88
1.94
1.88
1.89
1.89
-2.83%
2,450
0.18
Aug 14, 2026
1.95
2.01
1.88
1.95
1.95
-2.41%
0
0.00
Aug 13, 2026
1.92
1.99
1.87
1.99
1.99
+6.52%
3,795
0.26
Aug 12, 2026
1.95
1.95
1.87
1.87
1.87
-4.05%
1,449
0.10
Aug 11, 2026
1.88
1.95
1.87
1.95
1.95
-2.50%
665
0.05
Aug 10, 2026
2.00
2.00
1.88
2.00
2.00
+6.95%
3,070
0.21
Aug 07, 2026
1.87
2.02
1.87
1.87
1.87
0.00%
2,865
0.20
Aug 06, 2026
2.01
2.02
1.87
1.87
1.87
-6.97%
11,061
0.76
Aug 05, 2026
2.14
2.14
1.88
2.01
2.01
-1.23%
6,661
0.45
Aug 04, 2026
2.01
2.04
2.00
2.04
2.04
+1.24%
3,075
0.21
Aug 03, 2026
1.98
2.09
1.87
2.01
2.01
-0.50%
3,061
0.21
Jul 31, 2026
2.00
2.08
2.00
2.02
2.02
-2.88%
558
0.04
Jul 30, 2026
2.01
2.09
1.87
2.08
2.08
+3.48%
8,185
0.55
Jul 29, 2026
2.02
2.02
2.01
2.01
2.01
-5.19%
913
0.06
Jul 28, 2026
2.04
2.12
2.03
2.12
2.12
+5.47%
974
0.07
Jul 27, 2026
1.89
2.06
1.85
2.01
2.01
+6.35%
23,395
1.62
Rows: