Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.98
9.64
8.76
9.45
9.45
+4.77%
212,108
1.24
Sep 29, 2026
8.83
9.45
8.55
9.02
9.02
+2.15%
313,808
1.87
Sep 28, 2026
8.99
9.63
8.77
8.83
8.83
-2.54%
687,793
4.31
Sep 25, 2026
8.78
9.32
8.78
9.06
9.06
+2.84%
156,569
0.98
Sep 24, 2026
9.20
9.50
8.45
8.81
8.81
-3.82%
300,933
1.91
Sep 23, 2026
9.65
9.80
9.10
9.16
9.16
-4.18%
198,025
1.27
Sep 22, 2026
9.75
9.90
9.49
9.56
9.56
-1.54%
177,541
1.14
Sep 21, 2026
10.55
10.75
9.70
9.71
9.71
-7.87%
202,551
1.32
Sep 18, 2026
10.85
11.55
10.51
10.54
10.54
-2.95%
1,721,003
13.46
Sep 17, 2026
10.76
11.05
10.26
10.86
10.86
+1.40%
175,103
1.38
Sep 16, 2026
10.82
11.05
10.70
10.71
10.71
-0.56%
152,323
1.11
Sep 15, 2026
9.98
11.03
9.85
10.77
10.77
+7.38%
316,997
2.33
Sep 14, 2026
9.99
10.44
9.88
10.03
10.03
+0.20%
89,771
0.64
Sep 11, 2026
10.35
10.48
10.01
10.01
10.01
-2.34%
132,552
0.92
Sep 10, 2026
10.74
11.12
10.25
10.25
10.25
-5.27%
106,242
0.74
Sep 09, 2026
11.06
11.38
10.68
10.82
10.82
-2.43%
132,518
0.91
Sep 08, 2026
11.63
11.76
10.97
11.09
11.09
-4.64%
90,779
0.62
Sep 07, 2026
11.62
11.81
11.25
11.63
11.63
0.00%
0
0.00
Sep 04, 2026
11.62
11.81
11.25
11.63
11.63
0.00%
97,643
0.66
Sep 03, 2026
12.18
12.18
11.30
11.63
11.63
-3.80%
113,501
0.77
Sep 02, 2026
11.50
12.32
11.37
12.09
12.09
+5.59%
449,916
3.12
Sep 01, 2026
11.08
12.09
10.84
11.45
11.45
+2.60%
596,040
4.24
Aug 31, 2026
11.27
11.43
11.02
11.16
11.16
-1.59%
101,439
0.66
Aug 28, 2026
10.71
11.64
10.71
11.34
11.34
+6.98%
143,508
0.94
Aug 27, 2026
11.60
11.71
10.57
10.60
10.60
-9.01%
79,635
0.52
Aug 26, 2026
10.51
12.05
10.43
11.65
11.65
+9.60%
315,878
2.12
Aug 25, 2026
10.98
11.15
10.56
10.63
10.63
-3.19%
129,779
0.88
Aug 24, 2026
10.80
11.05
10.60
10.98
10.98
+3.49%
114,349
0.77
Aug 21, 2026
11.33
11.56
10.41
10.61
10.61
-3.11%
150,989
1.03
Aug 20, 2026
11.30
12.10
10.89
10.95
10.95
-4.12%
71,930
0.49
Aug 19, 2026
11.79
12.39
11.30
11.42
11.42
-2.64%
115,032
0.79
Aug 18, 2026
12.20
12.70
11.54
11.73
11.73
-0.09%
208,613
1.45
Aug 17, 2026
11.89
12.37
11.58
11.74
11.74
-0.17%
98,126
0.68
Aug 14, 2026
11.52
12.53
11.31
11.76
11.76
+0.68%
145,475
1.02
Aug 13, 2026
11.74
11.75
11.26
11.68
11.68
+1.39%
163,054
1.16
Aug 12, 2026
12.86
13.52
11.25
11.52
11.52
-8.43%
182,959
1.31
Aug 11, 2026
12.81
13.39
12.46
12.58
12.58
-1.18%
97,297
0.69
Aug 10, 2026
12.24
13.85
12.17
12.73
12.73
+4.00%
177,821
1.23
Aug 07, 2026
12.14
12.69
11.83
12.24
12.24
-0.65%
69,538
0.38
Aug 06, 2026
12.18
12.52
12.00
12.32
12.32
+0.57%
53,445
―
Aug 05, 2026
11.82
12.44
11.70
12.25
12.25
+3.46%
80,920
―
Aug 04, 2026
11.39
12.29
11.30
11.84
11.84
+4.32%
102,266
―
Aug 03, 2026
11.23
11.67
11.11
11.35
11.35
+1.52%
62,455
―
Jul 31, 2026
11.13
11.41
10.44
11.18
11.18
0.00%
85,857
―
Jul 30, 2026
10.45
11.43
10.45
11.18
11.18
+7.19%
37,920
―
Jul 29, 2026
10.58
10.94
10.34
10.43
10.43
-2.71%
134,148
―
Jul 28, 2026
10.96
11.61
10.61
10.72
10.72
-3.68%
59,108
―
Jul 27, 2026
10.86
11.39
10.58
11.13
11.13
+2.58%
84,652
―
Jul 24, 2026
10.80
11.39
10.80
10.85
10.85
-1.90%
38,716
―
Jul 23, 2026
11.32
11.53
10.55
11.06
11.06
0.00%
72,833
―
Rows: