TipRanks
Go Ultimate55% OFF

Monex Group (MNXBF) Historical Prices

MNXBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.054.054.054.054.05+0.00%00.00
Oct 29, 20264.054.054.054.054.05+0.00%00.00
Oct 28, 20264.054.054.054.054.05+0.00%00.00
Oct 27, 20264.054.054.054.054.05+0.00%00.00
Oct 26, 20264.054.054.054.054.05-6.25%1,2004200.00
Oct 23, 20264.324.594.054.324.32+0.93%00.00
Oct 22, 20264.284.514.054.284.28+2.88%00.00
Oct 21, 20264.164.164.164.164.16+0.00%00.00
Oct 20, 20264.164.164.164.164.16+0.00%00.00
Oct 19, 20264.164.164.164.164.16+0.00%00.00
Oct 16, 20264.164.164.164.164.16+0.00%00.00
Oct 15, 20264.164.164.164.164.16+0.00%00.00
Oct 14, 20264.164.164.164.164.16+0.00%00.00
Oct 13, 20264.164.164.164.164.16+0.00%00.00
Oct 12, 20264.164.164.164.164.16+0.00%00.00
Oct 09, 20264.164.164.164.164.16+0.00%00.00
Oct 08, 20264.164.164.164.164.16+0.00%00.00
Oct 07, 20264.164.164.164.164.16+0.00%00.00
Oct 06, 20264.164.164.164.164.16+0.00%00.00
Oct 05, 20264.164.164.164.164.16+0.00%00.00
Oct 02, 20264.164.164.164.164.16+0.00%00.00
Oct 01, 20264.164.164.164.164.16+0.00%00.00
Sep 30, 20264.164.164.164.164.16+0.00%00.00
Sep 29, 20264.164.164.164.164.16+2.41%00.00
Sep 28, 20264.164.164.164.164.06+0.00%00.00
Sep 25, 20264.164.164.164.164.06+0.00%00.00
Sep 24, 20264.164.164.164.164.06+0.00%00.00
Sep 23, 20264.164.164.164.164.06+0.00%00.00
Sep 22, 20264.164.164.164.164.06+0.00%00.00
Sep 21, 20264.164.164.164.164.06+0.00%00.00
Sep 18, 20264.164.164.164.164.06+0.00%00.00
Sep 17, 20264.164.164.164.164.06+0.00%00.00
Sep 16, 20264.164.164.164.164.06+0.00%00.00
Sep 15, 20264.164.164.164.164.06+0.00%00.00
Sep 14, 20264.164.164.164.164.06+0.00%00.00
Sep 11, 20264.164.164.164.164.06+0.00%00.00
Sep 10, 20264.164.164.164.164.06+0.00%00.00
Sep 09, 20264.164.164.164.164.06+0.00%00.00
Sep 08, 20264.164.164.164.164.06+0.00%00.00
Sep 07, 20264.164.164.164.164.06+0.00%00.00
Sep 04, 20264.164.164.164.164.06+0.00%00.00
Sep 03, 20264.164.164.164.164.06+0.00%00.00
Sep 02, 20264.164.164.164.164.06+0.00%00.00
Sep 01, 20264.164.164.164.164.06+0.00%00.00
Aug 31, 20264.164.164.164.164.06-5.45%90.22
Aug 28, 20264.404.404.404.404.30+8.90%90.22
Aug 27, 20264.044.044.044.043.95+0.00%00.00
Aug 26, 20264.044.044.044.043.95+0.00%00.00
Aug 25, 20264.044.044.044.043.95+0.00%00.00
Aug 24, 20264.044.044.044.043.95+0.00%00.00