tiprankstipranks
Trending News
More News >
MNTN, Inc Class A (MNTN)
:MNTN
US Market

MNTN, Inc Class A (MNTN) Historical Prices

Compare
11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
24.69
25.15
24.02
24.50
24.50
-1.09%
312,026
Jun 04, 2025
24.98
25.38
24.52
24.77
24.77
-0.68%
137,889
Jun 03, 2025
26.59
26.69
24.65
24.94
24.94
-6.21%
332,187
Jun 02, 2025
24.78
26.62
23.31
26.59
26.59
+5.39%
661,962
May 30, 2025
26.01
26.04
23.50
25.23
25.23
-2.96%
425,045
May 29, 2025
26.00
26.14
25.20
26.00
26.00
+0.39%
440,238
May 28, 2025
25.20
26.50
24.51
25.90
25.90
+1.37%
611,770
May 27, 2025
28.00
28.48
25.25
25.55
25.55
-7.80%
1,464,023
May 23, 2025
25.93
32.49
24.56
27.71
27.71
+5.12%
4,008,639
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis