Want to see MNTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.60
2.73
2.50
2.64
2.64
+3.53%
461,424
2.25
Sep 10, 2026
2.46
2.56
2.43
2.55
2.55
+3.66%
299,045
1.48
Sep 09, 2026
2.50
2.60
2.42
2.46
2.46
-1.60%
441,193
2.21
Sep 08, 2026
2.21
2.50
2.17
2.50
2.50
+12.11%
705,292
3.68
Sep 07, 2026
2.25
2.30
2.21
2.23
2.23
0.00%
0
0.00
Sep 04, 2026
2.25
2.30
2.21
2.23
2.23
-0.89%
305,927
1.60
Sep 03, 2026
2.13
2.25
2.08
2.25
2.25
+5.63%
445,325
2.38
Sep 02, 2026
1.84
2.16
1.79
2.13
2.13
+21.02%
1,372,438
8.20
Sep 01, 2026
1.72
1.82
1.72
1.76
1.76
+2.33%
107,430
0.64
Aug 31, 2026
1.76
1.76
1.72
1.72
1.72
-2.82%
132,582
0.79
Aug 28, 2026
1.81
1.86
1.75
1.77
1.77
-1.67%
61,771
0.37
Aug 27, 2026
1.77
1.83
1.77
1.80
1.80
+1.12%
96,093
0.57
Aug 26, 2026
1.82
1.82
1.77
1.78
1.78
-2.20%
71,773
0.42
Aug 25, 2026
1.83
1.86
1.74
1.82
1.82
-2.15%
76,394
0.44
Aug 24, 2026
1.88
1.88
1.84
1.86
1.86
-1.06%
38,915
0.22
Aug 21, 2026
1.90
1.94
1.86
1.88
1.88
-0.53%
77,869
0.44
Aug 20, 2026
1.93
1.93
1.85
1.89
1.89
-2.07%
111,690
0.62
Aug 19, 2026
1.88
1.98
1.87
1.93
1.93
+4.89%
239,314
1.32
Aug 18, 2026
1.87
1.87
1.80
1.84
1.84
-1.60%
98,756
0.54
Aug 17, 2026
1.86
1.88
1.81
1.87
1.87
-0.53%
203,493
1.11
Aug 14, 2026
1.85
1.89
1.84
1.88
1.88
0.00%
75,506
0.41
Aug 13, 2026
1.82
1.91
1.82
1.88
1.88
+1.08%
123,247
0.64
Aug 12, 2026
1.83
1.86
1.78
1.86
1.86
+2.76%
122,948
0.63
Aug 11, 2026
1.76
1.84
1.70
1.81
1.81
+5.85%
149,060
0.76
Aug 10, 2026
1.79
1.79
1.71
1.71
1.71
-4.47%
141,483
0.72
Aug 07, 2026
1.70
1.81
1.69
1.79
1.79
+5.29%
147,410
0.74
Aug 06, 2026
1.69
1.74
1.64
1.70
1.70
-0.58%
184,349
0.91
Aug 05, 2026
1.69
1.72
1.67
1.71
1.71
+0.59%
184,166
0.89
Aug 04, 2026
1.69
1.75
1.69
1.70
1.70
0.00%
112,791
0.54
Aug 03, 2026
1.71
1.74
1.66
1.70
1.70
-0.58%
136,595
0.64
Jul 31, 2026
1.82
1.86
1.70
1.71
1.71
-6.56%
151,807
0.71
Jul 30, 2026
1.82
1.85
1.79
1.83
1.83
+2.52%
158,363
0.73
Jul 29, 2026
1.80
1.85
1.67
1.79
1.79
-1.92%
209,686
0.97
Jul 28, 2026
1.88
1.93
1.64
1.82
1.82
-4.21%
283,587
1.32
Jul 27, 2026
1.90
1.95
1.83
1.90
1.90
+1.60%
385,821
1.82
Jul 24, 2026
1.73
1.91
1.73
1.87
1.87
+3.89%
354,784
1.71
Jul 23, 2026
1.70
1.84
1.69
1.80
1.80
+2.86%
312,460
1.51
Jul 22, 2026
1.66
1.75
1.64
1.75
1.75
+4.17%
217,866
1.05
Jul 21, 2026
1.58
1.69
1.57
1.68
1.68
+5.66%
244,136
1.15
Jul 20, 2026
1.59
1.67
1.59
1.59
1.59
+1.27%
123,419
0.57
Jul 17, 2026
1.65
1.70
1.57
1.57
1.57
-7.10%
102,831
0.47
Jul 16, 2026
1.71
1.73
1.60
1.69
1.69
-0.59%
304,753
1.38
Jul 15, 2026
1.69
1.71
1.65
1.70
1.70
+3.03%
78,400
0.35
Jul 14, 2026
1.68
1.73
1.65
1.65
1.65
0.00%
88,560
0.40
Jul 13, 2026
1.61
1.69
1.61
1.65
1.65
+2.48%
75,269
0.33
Jul 10, 2026
1.55
1.63
1.53
1.61
1.61
+3.21%
90,295
0.39
Jul 09, 2026
1.56
1.59
1.53
1.56
1.56
-0.64%
188,044
0.82
Jul 08, 2026
1.63
1.67
1.57
1.57
1.57
-4.27%
134,454
0.58
Jul 07, 2026
1.68
1.69
1.61
1.64
1.64
-1.20%
93,771
0.40
Jul 06, 2026
1.70
1.71
1.62
1.66
1.66
-1.78%
130,615
0.55
Rows: