Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Montauk Renewables (MNTK) Historical Prices

99 Followers
MNTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.261.301.021.071.07-10.08%1,644,3402.79
Nov 10, 20262.172.241.121.191.19-56.25%2,668,3394.85
Nov 09, 20262.733.002.682.782.78+2.21%873,7211.62
Nov 06, 20262.402.732.352.722.72+12.86%433,2490.81
Nov 05, 20262.652.652.312.412.41-9.40%442,3810.84
Nov 04, 20262.542.672.532.662.66+7.26%484,0210.92
Nov 03, 20262.412.542.322.482.48+2.90%669,5111.30
Nov 02, 20262.232.422.222.412.41+9.05%363,4430.71
Oct 30, 20262.362.402.152.212.21-6.75%511,0111.01
Oct 29, 20262.262.382.232.372.37+5.33%588,4771.18
Oct 28, 20262.252.272.132.252.25+0.45%389,3700.79
Oct 27, 20262.192.272.162.242.24+3.70%464,8340.95
Oct 26, 20262.142.212.072.162.16+1.41%374,3540.77
Oct 23, 20262.062.162.052.132.13+3.40%391,9970.81
Oct 22, 20262.122.132.032.062.06-2.83%424,9880.87
Oct 21, 20262.042.162.022.122.12+3.92%654,4621.36
Oct 20, 20262.082.162.032.042.04-1.92%389,7540.81
Oct 19, 20262.142.162.032.082.08-2.80%423,9610.89
Oct 16, 20262.152.262.102.142.14+0.94%467,1100.99
Oct 15, 20262.182.182.072.122.12-2.30%524,2981.12
Oct 14, 20262.312.332.142.172.17-7.66%696,3341.52
Oct 13, 20262.412.442.342.352.35-2.08%536,1251.18
Oct 12, 20262.532.542.352.402.40-5.14%708,9021.60
Oct 09, 20262.712.762.532.532.53-7.66%686,7741.58
Oct 08, 20262.652.772.632.742.74+3.01%707,6331.67
Oct 07, 20262.642.682.602.662.660.00%391,8510.93
Oct 06, 20262.942.982.612.662.66-8.59%1,411,8543.53
Oct 05, 20262.883.282.862.912.91+1.39%1,808,9574.85
Oct 02, 20262.812.912.792.872.87+2.87%515,9141.41
Oct 01, 20262.752.842.672.792.79+2.20%523,9261.45
Sep 30, 20262.942.952.692.732.73-7.14%926,1552.68
Sep 29, 20262.843.052.802.942.94+5.00%776,1092.32
Sep 28, 20262.922.922.722.802.80-4.44%1,155,8263.63
Sep 25, 20262.893.042.642.932.93+1.74%1,945,7236.71
Sep 24, 20262.292.972.262.882.88+26.59%3,467,47714.59
Sep 23, 20262.602.602.272.282.28-12.50%531,2772.14
Sep 22, 20262.352.622.302.602.60+11.59%583,8632.42
Sep 21, 20262.222.392.222.332.33+3.56%270,4601.14
Sep 18, 20262.202.292.162.252.25+2.27%801,6943.53
Sep 17, 20262.252.282.182.202.20-2.22%237,2751.05
Sep 16, 20262.232.392.232.252.25-1.75%256,0531.14
Sep 15, 20262.222.442.182.292.29+3.39%540,8002.49
Sep 14, 20262.652.652.212.222.22-16.10%752,1333.57
Sep 11, 20262.602.732.502.642.64+3.53%461,4242.25
Sep 10, 20262.462.562.432.552.55+3.66%299,0451.48
Sep 09, 20262.502.602.422.462.46-1.60%441,1932.21
Sep 08, 20262.212.502.172.502.50+12.11%705,2923.68
Sep 07, 20262.252.302.212.232.230.00%00.00
Sep 04, 20262.252.302.212.232.23-0.89%305,9271.60
Sep 03, 20262.132.252.082.252.25+5.63%445,3252.38