TipRanks
Go Ultimate55% OFF

Montage Technology Co., Ltd. Class H (MNTCF) Historical Prices

MNTCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 29, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 28, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 27, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 26, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 23, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 22, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 21, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 20, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 19, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 16, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 15, 202635.9935.9935.9935.9935.99+0.00%0NaN
Oct 14, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 13, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 12, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 09, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 08, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 07, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 06, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 05, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 02, 202635.9935.9935.9935.9935.99+0.00%00.00
Oct 01, 202635.9935.9935.9935.9935.99+0.00%00.00
Sep 30, 202635.9935.9935.9935.9935.99+0.00%00.00
Sep 29, 202635.9935.9935.9935.9935.99+0.00%00.00
Sep 28, 202635.9935.9935.9935.9935.99+0.00%00.00
Sep 25, 202635.9935.9935.9935.9935.99+0.08%00.00
Sep 24, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 23, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 22, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 21, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 18, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 17, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 16, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 15, 202635.9935.9935.9935.9935.96+0.00%00.00
Sep 14, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 11, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 10, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 09, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 08, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 07, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 04, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 03, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 02, 202635.9935.9935.9935.9935.96+0.00%0―
Sep 01, 202635.9935.9935.9935.9935.96+0.00%0―
Aug 31, 202635.9935.9935.9935.9935.96+0.00%0―
Aug 28, 202635.9935.9935.9935.9935.96+0.00%0―
Aug 27, 202635.9935.9935.9935.9935.96+0.00%0―
Aug 26, 202635.9935.9935.9935.9935.96+0.00%0―
Aug 25, 202635.9935.9935.9935.9935.96+0.00%0―
Aug 24, 202635.9935.9935.9935.9935.96+0.00%0―