Want to see MNSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.76
24.91
24.13
24.67
24.67
-1.16%
71,456
1.95
Sep 17, 2026
25.19
25.19
24.91
24.96
24.96
-0.12%
15,707
0.42
Sep 16, 2026
25.36
25.69
24.86
24.99
24.99
-1.61%
26,164
0.71
Sep 15, 2026
25.37
25.49
25.25
25.40
25.40
+0.20%
25,922
0.69
Sep 14, 2026
25.27
25.46
25.27
25.35
25.35
+0.36%
18,085
0.48
Sep 11, 2026
25.69
25.69
25.17
25.26
25.26
-0.51%
16,297
0.43
Sep 10, 2026
25.49
25.73
25.14
25.39
25.39
-0.20%
18,650
0.49
Sep 09, 2026
25.40
25.59
25.23
25.44
25.44
-0.66%
22,737
0.59
Sep 08, 2026
25.29
25.87
25.14
25.61
25.61
+0.67%
80,582
2.11
Sep 07, 2026
25.21
25.45
25.13
25.44
25.44
0.00%
0
0.00
Sep 04, 2026
25.21
25.45
25.13
25.44
25.44
+0.91%
11,174
0.29
Sep 03, 2026
25.37
25.48
25.14
25.21
25.21
-0.08%
14,853
0.38
Sep 02, 2026
24.83
25.48
24.76
25.23
25.23
+2.31%
27,901
0.71
Sep 01, 2026
25.15
25.15
24.65
24.66
24.66
-1.12%
28,154
0.71
Aug 31, 2026
25.35
25.35
24.64
24.94
24.94
-0.83%
19,569
0.49
Aug 28, 2026
25.32
25.45
25.08
25.15
25.15
-0.32%
18,117
0.45
Aug 27, 2026
24.59
25.28
24.36
25.23
25.23
+1.33%
23,924
0.59
Aug 26, 2026
25.00
25.27
24.68
24.90
24.90
+0.44%
56,628
1.41
Aug 25, 2026
25.43
25.43
24.53
24.79
24.79
-1.31%
35,493
0.88
Aug 24, 2026
24.96
25.41
24.96
25.12
25.12
+1.25%
11,762
0.29
Aug 21, 2026
25.29
25.32
24.78
24.81
24.81
-1.78%
27,719
0.68
Aug 20, 2026
24.86
25.33
24.36
25.26
25.26
+1.24%
78,741
1.98
Aug 19, 2026
25.56
25.56
24.83
24.95
24.95
-1.58%
34,929
0.88
Aug 18, 2026
25.00
25.71
24.84
25.35
25.35
+3.01%
41,794
1.04
Aug 17, 2026
24.80
25.25
24.61
24.61
24.61
-1.01%
34,983
0.87
Aug 14, 2026
25.18
25.22
24.63
24.86
24.86
-1.27%
25,666
0.63
Aug 13, 2026
24.83
25.21
24.68
25.18
25.18
+1.25%
48,613
1.22
Aug 12, 2026
24.49
24.96
24.29
24.87
24.87
+1.55%
41,435
1.03
Aug 11, 2026
24.12
24.58
24.12
24.49
24.49
+1.62%
38,816
0.97
Aug 10, 2026
23.51
24.10
23.51
24.10
24.10
0.00%
19,439
0.49
Aug 07, 2026
23.92
24.20
23.80
24.10
24.10
+0.17%
29,043
0.73
Aug 06, 2026
23.56
24.08
23.36
24.06
24.06
+1.82%
43,031
1.08
Aug 05, 2026
23.48
23.80
23.32
23.63
23.63
+0.64%
41,123
1.04
Aug 04, 2026
23.18
23.48
23.14
23.48
23.48
+0.82%
29,927
0.76
Aug 03, 2026
23.39
23.54
23.13
23.39
23.29
+1.43%
31,590
0.80
Jul 31, 2026
22.79
23.24
22.65
23.06
22.96
+0.65%
35,639
0.91
Jul 30, 2026
23.35
23.35
22.73
22.91
22.81
-2.17%
23,234
0.59
Jul 29, 2026
23.32
23.56
23.17
23.42
23.32
-0.17%
34,002
0.85
Jul 28, 2026
23.43
23.60
22.92
23.46
23.36
+0.34%
19,460
0.49
Jul 27, 2026
23.53
23.61
22.93
23.38
23.28
-0.30%
30,099
0.75
Jul 24, 2026
23.05
23.71
23.05
23.45
23.35
+1.60%
26,538
0.63
Jul 23, 2026
23.16
23.18
22.71
23.08
22.98
-0.94%
35,925
0.79
Jul 22, 2026
23.30
23.43
22.83
23.30
23.20
-0.38%
57,739
1.28
Jul 21, 2026
24.25
24.25
23.00
23.39
23.29
-4.49%
42,383
0.94
Jul 20, 2026
24.34
24.73
24.12
24.49
24.39
+1.62%
82,524
1.87
Jul 17, 2026
24.77
24.86
24.10
24.10
24.00
-3.10%
24,282
0.54
Jul 16, 2026
24.22
25.04
24.22
24.87
24.76
+2.85%
32,244
0.72
Jul 15, 2026
24.28
24.68
24.14
24.18
24.08
+0.21%
19,580
0.42
Jul 14, 2026
24.21
24.66
24.13
24.13
24.03
-0.25%
33,264
0.72
Jul 13, 2026
24.05
24.40
23.96
24.19
24.09
+0.12%
29,892
0.65
Rows: