Want to see MNRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.37
12.65
12.37
12.54
12.54
+0.24%
1,304,648
1.24
Sep 08, 2026
13.32
13.32
12.40
12.51
12.51
-5.87%
767,091
0.72
Sep 07, 2026
12.55
13.36
12.47
13.29
13.29
0.00%
0
0.00
Sep 04, 2026
12.55
13.36
12.47
13.29
13.29
+5.48%
833,168
0.77
Sep 03, 2026
12.56
12.81
12.30
12.60
12.60
+1.53%
526,558
0.48
Sep 02, 2026
12.54
12.71
12.31
12.41
12.41
-0.16%
578,370
0.52
Sep 01, 2026
12.28
12.76
12.12
12.43
12.43
-0.24%
530,823
0.47
Aug 31, 2026
12.77
12.84
12.43
12.46
12.46
-3.86%
845,101
0.75
Aug 28, 2026
12.38
13.27
12.25
12.96
12.96
+5.80%
969,954
0.86
Aug 27, 2026
12.56
12.56
12.19
12.25
12.25
-2.85%
751,151
0.66
Aug 26, 2026
14.00
14.06
12.56
12.61
12.61
-9.67%
1,188,861
1.04
Aug 25, 2026
12.60
13.99
12.21
13.96
13.96
+10.97%
2,341,944
2.06
Aug 24, 2026
12.52
13.03
12.52
12.86
12.58
+2.48%
1,358,588
1.16
Aug 21, 2026
12.05
12.59
12.04
12.55
12.28
+4.93%
1,163,493
0.98
Aug 20, 2026
12.25
12.28
11.66
11.96
11.70
-4.86%
1,129,837
0.97
Aug 19, 2026
11.94
12.66
11.94
12.57
12.30
+6.08%
1,479,918
1.29
Aug 18, 2026
11.56
11.94
11.34
11.85
11.59
+2.50%
1,230,558
1.07
Aug 17, 2026
11.52
11.68
11.28
11.56
11.31
+0.69%
1,300,273
1.14
Aug 14, 2026
11.18
11.49
11.06
11.48
11.23
+1.87%
1,087,972
0.95
Aug 13, 2026
11.54
11.98
11.25
11.27
11.02
-1.83%
1,205,048
1.05
Aug 12, 2026
11.93
11.93
11.27
11.48
11.23
-1.54%
1,556,190
1.38
Aug 11, 2026
11.74
12.11
11.61
11.66
11.41
-0.84%
840,932
0.74
Aug 10, 2026
12.54
12.61
11.66
11.76
11.50
-7.62%
1,392,639
1.24
Aug 07, 2026
12.49
12.88
12.39
12.73
12.45
+2.58%
600,451
0.53
Aug 06, 2026
13.29
13.29
12.35
12.41
12.14
-5.63%
1,482,071
1.33
Aug 05, 2026
13.35
13.49
13.02
13.15
12.86
+0.38%
885,485
0.79
Aug 04, 2026
12.83
13.13
12.59
13.10
12.81
+2.74%
910,071
0.82
Aug 03, 2026
12.25
12.99
12.25
12.75
12.47
+4.08%
981,821
0.88
Jul 31, 2026
13.41
13.49
12.16
12.25
11.98
-8.89%
2,020,707
1.85
Jul 30, 2026
13.46
13.77
13.01
13.45
13.15
+1.43%
1,728,875
1.61
Jul 29, 2026
14.50
16.06
13.23
13.26
12.97
-22.94%
2,970,735
2.85
Jul 28, 2026
17.01
17.40
16.90
17.20
16.83
+1.53%
975,832
0.94
Jul 27, 2026
16.97
17.14
16.75
16.94
16.57
+0.90%
655,479
0.63
Jul 24, 2026
16.75
17.06
16.38
16.79
16.42
+0.48%
555,847
0.53
Jul 23, 2026
16.34
16.73
16.26
16.71
16.35
-0.71%
686,619
0.65
Jul 22, 2026
17.10
17.39
16.81
16.83
16.46
-1.41%
487,609
0.46
Jul 21, 2026
17.07
17.51
16.62
17.07
16.70
+1.67%
1,117,308
1.06
Jul 20, 2026
17.13
17.44
16.66
16.79
16.42
-1.00%
448,991
0.43
Jul 17, 2026
17.28
17.56
16.74
16.96
16.59
-2.86%
479,712
0.45
Jul 16, 2026
17.11
17.87
17.06
17.46
17.08
+1.45%
766,810
0.72
Jul 15, 2026
17.36
18.10
17.19
17.21
16.84
-0.69%
537,539
0.50
Jul 14, 2026
16.75
17.36
16.46
17.33
16.95
+4.97%
609,625
0.57
Jul 13, 2026
16.90
17.20
16.44
16.51
16.15
-1.78%
845,488
0.80
Jul 10, 2026
16.83
17.15
16.56
16.81
16.44
-0.12%
582,701
0.55
Jul 09, 2026
16.64
16.88
16.52
16.83
16.46
+1.76%
629,307
0.59
Jul 08, 2026
16.94
17.18
16.15
16.54
16.18
-4.50%
1,275,448
1.22
Jul 07, 2026
17.10
17.68
17.03
17.32
16.94
+0.58%
684,417
0.65
Jul 06, 2026
17.36
17.40
16.91
17.22
16.85
+0.06%
727,421
0.69
Jul 03, 2026
17.18
17.34
16.83
17.21
16.84
0.00%
0
0.00
Jul 02, 2026
17.18
17.34
16.83
17.21
16.84
+0.35%
871,110
0.82
Rows: